Tour v303
XEL
XCEL ENERGY INC
$79.62 -1.30%
$79.80 (+0.23%)🌙
as of 07/08 07:15 PM
(7/7 19:14) ◀
|
Wednesday, July 8, 2026 (7:15pm)
January 2026
|
▶ (7/9 19:16)
◀ 7/8 19:15 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,502
Calls: 458 (30%)
Puts: 1,044 (70%)
Prior (07/07) 499
Calls: 158 (32%)
Puts: 341 (68%)
Current vs Prior +201.00%
Calls: +189.87% (Calls)
Puts: +206.16% (Puts)
Prior 7-Day Total 5,808
Calls: 2,049 (35%)
Puts: 3,759 (65%)
Prior 7-Day Average 829
Calls: 292 (35%)
Puts: 537 (65%)
Current vs Prior 7-Day Avg +81.03%
Calls: +56.47%
Puts: +94.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $771.9K
Calls: $482.9K (63%)
Puts: $289.0K (37%)
Prior (07/07) $76.9K
Calls: $38.4K (50%)
Puts: $38.5K (50%)
Current vs Prior +903.64%
Calls: +1156.35%
Puts: +651.17%
Prior 7-Day Total $2.01M
Calls: $1.41M (70%)
Puts: $607.1K (30%)
Prior 7-Day Average $287.8K
Calls: $201.1K (70%)
Puts: $86.7K (30%)
Current vs Prior 7-Day Avg +168.20%
Calls: +140.14%
Puts: +233.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 2.28
Prior (07/07) 2.16
Current vs Prior +5.62%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg +20.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 13,685
Calls: 8,991 (66%)
Puts: 4,694 (34%)
Prior (07/07) 8,896
Calls: 6,908 (78%)
Puts: 1,988 (22%)
Current vs Prior +53.83%
Prior 7-Day Total 68,546
Calls: 42,749 (62%)
Puts: 25,797 (38%)
Prior 7-Day Average 9,792
Calls: 6,107 (62%)
Puts: 3,685 (38%)
Current vs Prior 7-Day Avg +39.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.89% | 6.51%2.89% | 6.51%
Prior 3.07% | 5.00%3.07% | 5.00%
Current vs Prior -6.04% | +30.23%-6.04% | +30.23%
Prior 7-Day Avg 3.93% | 7.10%3.12% | 5.89%
Current vs 7-Day Avg -26.46% | -8.37%-7.52% | +10.37%
Prior 7-Day Eod 3.07% | 5.00%-- | --
Current vs 7-Day Eod -6.04% | +30.23%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.85% | 11.00%
Calls: 14.17% | 8.70%
Puts: 23.53% | 13.30%
Prior 18.85% | 11.00%
Calls: 14.17% | 8.70%
Puts: 23.53% | 13.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.72% | 14.93%
Calls: 15.51% | 10.63%
Puts: 33.94% | 19.22%
Current vs 7-Day Avg -23.75% | -26.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($482.9K). Massive premium surge with dollar volume up 904% vs prior. Dollar volume significantly above 7-day average (168% higher). Unusually high activity with volume up 201% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.201.40$1.3015.4%100.541.4K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 115, top 47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.901.10$1.0020.0%470.46242
$85.00Aug 210.651.00$0.8342.2%180.23396
$80.00Aug 212.452.75$2.6011.5%120.491.3K
$85.00Jul 170.050.35$0.20150.0%50.10--
$90.00Aug 210.100.70$0.40150.0%10.11--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.951.25$1.1027.3%110.2494
$75.00Jul 170.150.25$0.2050.0%100.10--
$80.00Jul 171.201.40$1.3015.4%100.541.4K
$60.00Jul 170.000.60$0.30200.0%10.055

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 21.4%, max 38.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2132.7%23.6%38.3%23396
$80.00Jul 17Aug 2123.7%21.8%8.5%591.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2131.2%26.6%17.3%2194

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 10.63, avg 5.31)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.43$4.57$0.4310.63$85.43
$80.00$85.00Jul 17$0.80$4.20$0.805.25$80.80
$80.00$85.00Aug 21$1.77$3.23$1.771.82$81.77
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Jul 17$1.10$3.90$1.103.55$78.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.55, avg 0.28)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.77$1.77$3.230.55$81.77
$80.00$85.00Jul 17$0.80$0.80$4.200.19$80.80
$85.00$90.00Aug 21$0.43$0.43$4.570.09$85.43
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Jul 17$1.10$1.10$3.900.28$78.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.04, cheapest $0.63)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$0.6332.7%23.6%
$80.00Jul 17Aug 21$1.6023.7%21.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$0.9031.2%26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.89% of stock, avg 2.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$1.00$1.30$2.30$77.70$82.302.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.50% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Jul 17$0.20$0.20$0.40$74.60$85.40
$80.00$75.00Jul 17$1.00$0.20$1.20$73.80$81.20
$90.00$75.00Aug 21$0.40$1.10$1.50$73.50$91.50
$85.00$75.00Aug 21$0.83$1.10$1.93$73.07$86.93
$80.00$75.00Aug 21$2.60$1.10$3.70$71.30$83.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.73, cheapest $1.34)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$1.34$3.662.73
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.40, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21$0.03$4.97
$80.00$85.001:2Jul 17$0.60$4.40
$80.00$85.001:2Aug 21$0.94$4.06
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$60.001:2Jul 17-$0.40$14.60
$80.00$75.001:2Jul 17$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.08%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.450.490.5%3.08%3.55%121.3K
$80.00Jul 17$0.900.460.5%1.13%1.61%47242
$85.00Aug 21$0.650.236.8%0.82%7.57%18396
$90.00Aug 21$0.100.1113.0%0.13%13.16%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 458
Total Puts 1,044
Put/Call Ratio 2.28
Net Difference -586

Prior's Put/Call Breakdown

Total Calls 158
Total Puts 341
Put/Call Ratio 2.16
Net Difference -183

Prior 7-Day Put/Call Summary

Total Calls 2,049
Total Puts 3,759
Average Put/Call Ratio 1.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All