Tour v308
XEL
XCEL ENERGY INC
$79.02 -0.75%
$80.05 (+1.30%)🌙
as of 07/09 07:16 PM
(7/8 19:15) ◀
|
Thursday, July 9, 2026 (7:16pm)
January 2026
|
▶ (7/10 19:16)
◀ 7/9 19:16 ▶

Option Volume

Detail
ℹ
Current (07/09) 818
Calls: 785 (96%)
Puts: 33 (4%)
Prior (07/08) 1,502
Calls: 458 (30%)
Puts: 1,044 (70%)
Current vs Prior -45.54%
Calls: +71.40% (Calls)
Puts: -96.84% (Puts)
Prior 7-Day Total 7,012
Calls: 2,336 (33%)
Puts: 4,676 (67%)
Prior 7-Day Average 1,001
Calls: 333 (33%)
Puts: 668 (67%)
Current vs Prior 7-Day Avg -18.34%
Calls: +135.23%
Puts: -95.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $541.2K
Calls: $538.0K (99%)
Puts: $3.2K (1%)
Prior (07/08) $771.9K
Calls: $482.9K (63%)
Puts: $289.0K (37%)
Current vs Prior -29.89%
Calls: +11.40%
Puts: -98.89%
Prior 7-Day Total $2.73M
Calls: $1.84M (68%)
Puts: $883.2K (32%)
Prior 7-Day Average $389.4K
Calls: $263.2K (68%)
Puts: $126.2K (32%)
Current vs Prior 7-Day Avg +38.99%
Calls: +104.42%
Puts: -97.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.04
Prior (07/08) 2.28
Current vs Prior -98.16%
Prior 7-Day Average 2.10
Current vs Prior 7-Day Avg -98.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 6,277
Calls: 3,220 (51%)
Puts: 3,057 (49%)
Prior (07/08) 13,685
Calls: 8,991 (66%)
Puts: 4,694 (34%)
Current vs Prior -54.13%
Prior 7-Day Total 71,438
Calls: 43,473 (61%)
Puts: 27,965 (39%)
Prior 7-Day Average 10,205
Calls: 6,210 (61%)
Puts: 3,995 (39%)
Current vs Prior 7-Day Avg -38.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.82% | 6.18%2.82% | 6.18%
Prior 2.89% | 6.51%2.89% | 6.51%
Current vs Prior -2.31% | -5.08%-2.31% | -5.08%
Prior 7-Day Avg 3.63% | 6.93%3.05% | 6.10%
Current vs 7-Day Avg -22.23% | -10.88%-7.33% | +1.27%
Prior 7-Day Eod 2.89% | 6.51%-- | --
Current vs 7-Day Eod -2.31% | -5.08%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.85% | 11.00%
Calls: 14.17% | 8.70%
Puts: 23.53% | 13.30%
Prior 18.85% | 11.00%
Calls: 14.17% | 8.70%
Puts: 23.53% | 13.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.85% | 11.00%
Calls: 14.17% | 8.70%
Puts: 23.53% | 13.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($538.0K) vs puts ($3.2K). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (785 calls vs 33 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.652.90$2.789.0%10.5546

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.65)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.501.70$1.6012.5%30.651.4K
$80.00Aug 212.652.90$2.789.0%10.5546

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 34, top 17)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.550.70$0.6323.8%80.35244
$85.00Jul 170.000.05$0.03166.7%30.02589
$80.00Aug 211.952.25$2.1014.3%10.45--
$85.00Aug 210.500.90$0.7057.1%10.20--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.150.30$0.2268.2%170.12180
$80.00Jul 171.501.70$1.6012.5%30.651.4K
$80.00Aug 212.652.90$2.789.0%10.5546

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.9%, max 2.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2124.9%24.2%2.9%4589
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.33, avg 4.17)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.60$4.40$0.607.33$80.60
$80.00$85.00Aug 21$1.40$3.60$1.402.57$81.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Jul 17$1.38$3.62$1.382.62$78.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.39, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.40$1.40$3.600.39$81.40
$80.00$85.00Jul 17$0.60$0.60$4.400.14$80.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Jul 17$1.38$1.38$3.620.38$78.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.11, cheapest $0.67)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$0.6724.9%24.2%
$80.00Jul 17Aug 21$1.4722.8%23.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$1.1822.8%23.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.82% of stock, avg 4.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$0.63$1.60$2.23$77.77$82.232.82%
$80.00Aug 21$2.10$2.78$4.88$75.12$84.886.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.08% of stock, avg 1.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$75.00Jul 17$0.63$0.22$0.85$74.15$80.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.57, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17$0.57$4.43
$80.00$85.001:2Aug 21$0.70$4.30
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17$1.16$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.47%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.950.451.2%2.47%3.71%1--
$80.00Jul 17$0.550.351.2%0.70%1.94%8244
$85.00Aug 21$0.500.207.6%0.63%8.20%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 785
Total Puts 33
Put/Call Ratio 0.04
Net Difference 752

Prior's Put/Call Breakdown

Total Calls 458
Total Puts 1,044
Put/Call Ratio 2.28
Net Difference -586

Prior 7-Day Put/Call Summary

Total Calls 2,336
Total Puts 4,676
Average Put/Call Ratio 2.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All