Tour v309
XEL
XCEL ENERGY INC
$80.06 +1.32%
$79.39 (-0.84%)🌙
as of 07/10 07:16 PM
(7/9 19:16) ◀
|
Friday, July 10, 2026 (7:16pm)
January 2026
|
▶ (7/13 19:14)
◀ 7/10 19:16 ▶

Option Volume

Detail
ℹ
Current (07/10) 485
Calls: 426 (88%)
Puts: 59 (12%)
Prior (07/09) 818
Calls: 785 (96%)
Puts: 33 (4%)
Current vs Prior -40.71%
Calls: -45.73% (Calls)
Puts: +78.79% (Puts)
Prior 7-Day Total 7,576
Calls: 3,004 (40%)
Puts: 4,572 (60%)
Prior 7-Day Average 1,082
Calls: 429 (40%)
Puts: 653 (60%)
Current vs Prior 7-Day Avg -55.19%
Calls: -0.73%
Puts: -90.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $102.5K
Calls: $91.8K (90%)
Puts: $10.7K (10%)
Prior (07/09) $541.2K
Calls: $538.0K (99%)
Puts: $3.2K (1%)
Current vs Prior -81.07%
Calls: -82.93%
Puts: +232.63%
Prior 7-Day Total $3.20M
Calls: $2.34M (73%)
Puts: $857.1K (27%)
Prior 7-Day Average $457.4K
Calls: $334.9K (73%)
Puts: $122.4K (27%)
Current vs Prior 7-Day Avg -77.60%
Calls: -72.59%
Puts: -91.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.14
Prior (07/09) 0.04
Current vs Prior +229.46%
Prior 7-Day Average 1.94
Current vs Prior 7-Day Avg -92.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 12,211
Calls: 9,740 (80%)
Puts: 2,471 (20%)
Prior (07/09) 6,277
Calls: 3,220 (51%)
Puts: 3,057 (49%)
Current vs Prior +94.54%
Prior 7-Day Total 67,772
Calls: 38,250 (56%)
Puts: 29,522 (44%)
Prior 7-Day Average 9,681
Calls: 5,464 (56%)
Puts: 4,217 (44%)
Current vs Prior 7-Day Avg +26.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.78% | 6.00%3.78% | 6.00%
Prior 2.82% | 6.18%2.82% | 6.18%
Current vs Prior +34.11% | -2.92%+34.11% | -2.92%
Prior 7-Day Avg 3.37% | 6.64%2.99% | 6.12%
Current vs 7-Day Avg +12.20% | -9.70%+26.60% | -2.00%
Prior 7-Day Eod 2.82% | 6.18%-- | --
Current vs 7-Day Eod +34.11% | -2.92%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.85% | 11.00%
Calls: 14.17% | 8.70%
Puts: 23.53% | 13.30%
Prior 18.85% | 11.00%
Calls: 14.17% | 8.70%
Puts: 23.53% | 13.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.85% | 11.00%
Calls: 14.17% | 8.70%
Puts: 23.53% | 13.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($91.8K) vs puts ($10.7K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (426 calls vs 59 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.402.90$1.65151.5%360.53238
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 126, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.002.05$1.02201.0%410.25407
$80.00Jul 170.402.90$1.65151.5%360.53238
$80.00Aug 211.403.50$2.4585.7%130.501.3K
$85.00Jul 170.050.35$0.20150.0%110.11586
$100.00Jul 170.001.25$0.63198.4%20.102
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.052.30$1.17192.3%120.24197
$75.00Aug 210.901.20$1.0528.6%80.23105
$80.00Jul 170.002.75$1.38199.3%10.481.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 86.4%, max 169.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2132.8%20.7%58.9%491.5K
$85.00Jul 17Aug 2134.4%26.3%30.8%52993
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2172.6%26.9%169.6%20302

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 22.81, avg 11.19)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.23$4.77$0.2320.74$90.23
$85.00$90.00Aug 21$0.59$4.41$0.597.47$85.59
$80.00$85.00Aug 21$1.43$3.57$1.432.50$81.43
$80.00$85.00Jul 17$1.45$3.55$1.452.45$81.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Jul 17$0.21$4.79$0.2122.81$79.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.41, avg 0.21)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$1.45$1.45$3.550.41$81.45
$80.00$85.00Aug 21$1.43$1.43$3.570.40$81.43
$85.00$90.00Aug 21$0.59$0.59$4.410.13$85.59
$90.00$95.00Aug 21$0.23$0.23$4.770.05$90.23
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Jul 17$0.21$0.21$4.790.04$79.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.81, cheapest $0.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.8032.8%20.7%
$85.00Jul 17Aug 21$0.8234.4%26.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.78% of stock, avg 3.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$1.65$1.38$3.03$76.97$83.033.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.56% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$75.00Aug 21$0.20$1.05$1.25$73.75$96.25
$85.00$75.00Jul 17$0.20$1.17$1.37$73.63$86.37
$90.00$75.00Aug 21$0.43$1.05$1.48$73.52$91.48
$85.00$80.00Jul 17$0.20$1.38$1.58$78.42$86.58
$100.00$75.00Jul 17$0.63$1.17$1.80$73.20$101.80
$100.00$80.00Jul 17$0.63$1.38$2.01$77.99$102.01
$85.00$75.00Aug 21$1.02$1.05$2.07$72.93$87.07
$80.00$75.00Aug 21$2.45$1.05$3.50$71.50$83.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 12.89, cheapest $0.36)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.36$4.6412.89
$80.00$85.00$90.00Aug 21$0.84$4.164.95
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.06, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$100.001:2Jul 17-$1.06$13.94
$90.00$95.001:2Aug 21$0.03$4.97
$85.00$90.001:2Aug 21$0.16$4.84
$80.00$85.001:2Aug 21$0.41$4.59
$80.00$85.001:2Jul 17$1.25$3.75
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17-$0.96$4.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 426
Total Puts 59
Put/Call Ratio 0.14
Net Difference 367

Prior's Put/Call Breakdown

Total Calls 785
Total Puts 33
Put/Call Ratio 0.04
Net Difference 752

Prior 7-Day Put/Call Summary

Total Calls 3,004
Total Puts 4,572
Average Put/Call Ratio 1.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All