Tour v325
XEL
XCEL ENERGY INC
$80.48 +0.52%
(7/10 19:16) ◀
|
Monday, July 13, 2026 (7:14pm)
January 2026
|
▶ (7/14 19:39)
◀ 7/13 19:14 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,407
Calls: 238 (17%)
Puts: 1,169 (83%)
Prior (07/10) 485
Calls: 426 (88%)
Puts: 59 (12%)
Current vs Prior +190.10%
Calls: -44.13% (Calls)
Puts: +1881.36% (Puts)
Prior 7-Day Total 7,107
Calls: 2,959 (42%)
Puts: 4,148 (58%)
Prior 7-Day Average 1,015
Calls: 422 (42%)
Puts: 592 (58%)
Current vs Prior 7-Day Avg +38.58%
Calls: -43.70%
Puts: +97.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $150.9K
Calls: $68.9K (46%)
Puts: $82.0K (54%)
Prior (07/10) $102.5K
Calls: $91.8K (90%)
Puts: $10.7K (10%)
Current vs Prior +47.29%
Calls: -24.95%
Puts: +669.22%
Prior 7-Day Total $3.07M
Calls: $2.33M (76%)
Puts: $740.2K (24%)
Prior 7-Day Average $438.7K
Calls: $333.0K (76%)
Puts: $105.7K (24%)
Current vs Prior 7-Day Avg -65.60%
Calls: -79.31%
Puts: -22.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 4.91
Prior (07/10) 0.14
Current vs Prior +3446.46%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg +170.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 13,857
Calls: 9,940 (72%)
Puts: 3,917 (28%)
Prior (07/10) 12,211
Calls: 9,740 (80%)
Puts: 2,471 (20%)
Current vs Prior +13.48%
Prior 7-Day Total 73,062
Calls: 44,963 (62%)
Puts: 28,099 (38%)
Prior 7-Day Average 10,437
Calls: 6,423 (62%)
Puts: 4,014 (38%)
Current vs Prior 7-Day Avg +32.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.12% | 6.52%2.12% | 6.52%
Prior 3.78% | 6.00%3.78% | 6.00%
Current vs Prior -43.86% | +8.80%-43.86% | +8.80%
Prior 7-Day Avg 3.39% | 6.50%3.15% | 6.09%
Current vs 7-Day Avg -37.30% | +0.37%-32.51% | +7.06%
Prior 7-Day Eod 3.78% | 6.00%3.78% | 6.00%
Current vs 7-Day Eod -43.86% | +8.80%-43.86% | +8.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.85% | 11.00%
Calls: 14.17% | 8.70%
Puts: 23.53% | 13.30%
Prior 18.85% | 11.00%
Calls: 14.17% | 8.70%
Puts: 23.53% | 13.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.85% | 11.00%
Calls: 14.17% | 8.70%
Puts: 23.53% | 13.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 190% vs prior - elevated interest. Extreme bearish P/C ratio of 4.91 - heavy put buying. P/C ratio rising 3446% - increased hedging/bearish positioning. Call-heavy open interest (9,940 calls vs 3,917 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 219.2012.00$10.6026.4%160.89335
$80.00Jul 170.901.25$1.0832.4%490.59218
$80.00Aug 212.603.30$2.9523.7%70.541.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.901.25$1.0832.4%490.59218
$90.00Aug 210.200.50$0.3585.7%210.11--
$70.00Aug 219.2012.00$10.6026.4%160.89335
$90.00Jul 170.000.15$0.08187.5%130.04--
$85.00Aug 210.701.30$1.0060.0%120.26--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.500.75$0.6339.7%1.1K0.411.4K
$75.00Aug 210.751.15$0.9542.1%110.21109
$75.00Jul 170.001.15$0.57201.8%30.17205
$60.00Jul 170.000.20$0.10200.0%10.02--
$80.00Aug 212.052.55$2.3021.7%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 63.3%, max 159.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2160.2%27.0%122.9%34--
$85.00Jul 17Aug 2131.6%25.3%25.1%15584
$80.00Jul 17Aug 2124.7%23.6%4.4%561.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2173.5%28.3%159.5%14314
$80.00Jul 17Aug 2124.7%23.6%4.4%1.1K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 30.91, avg 9.14)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.65$4.35$0.656.69$85.65
$80.00$85.00Jul 17$1.03$3.97$1.033.85$81.03
$80.00$85.00Aug 21$1.95$3.05$1.951.56$81.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$60.00Jul 17$0.47$14.53$0.4730.91$74.53
$80.00$75.00Aug 21$1.35$3.65$1.352.70$78.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.26, avg 0.79)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$80.00Aug 21$7.65$7.65$2.353.26$77.65
$80.00$85.00Aug 21$1.95$1.95$3.050.64$81.95
$80.00$85.00Jul 17$1.03$1.03$3.970.26$81.03
$85.00$90.00Aug 21$0.65$0.65$4.350.15$85.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.35$1.35$3.650.37$78.65
$75.00$60.00Jul 17$0.47$0.47$14.530.03$74.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.03, cheapest $0.27)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$0.2760.2%27.0%
$85.00Jul 17Aug 21$0.9531.6%25.3%
$80.00Jul 17Aug 21$1.8724.7%23.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$0.3873.5%28.3%
$80.00Jul 17Aug 21$1.6724.7%23.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.12% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$1.08$0.63$1.71$78.29$81.712.12%
$80.00Aug 21$2.95$2.30$5.25$74.75$85.256.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.62% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Aug 21$0.35$0.95$1.30$73.70$91.30
$85.00$75.00Aug 21$1.00$0.95$1.95$73.05$86.95
$90.00$80.00Aug 21$0.35$2.30$2.65$77.35$92.65
$85.00$80.00Aug 21$1.00$2.30$3.30$76.70$88.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.67, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$2.00$3.000.67$78.00$87.00
60/7580/85Jul 17$1.50$13.500.11$73.50$81.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.72, cheapest $1.06)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$1.06$3.943.72
$80.00$85.00$90.00Aug 21$1.30$3.702.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.11, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17-$0.11$4.89
$70.00$80.001:2Aug 21$4.70$5.30
$85.00$90.001:2Aug 21$0.30$4.70
$80.00$85.001:2Aug 21$0.95$4.05
$80.00$85.001:2Jul 17$0.98$4.02
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17-$0.51$4.49
$75.00$60.001:2Jul 17$0.37$14.63
$80.00$75.001:2Aug 21$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.87%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$0.700.265.6%0.87%6.49%12--
$90.00Aug 21$0.200.1111.8%0.25%12.08%21--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 238
Total Puts 1,169
Put/Call Ratio 4.91
Net Difference -931

Prior's Put/Call Breakdown

Total Calls 426
Total Puts 59
Put/Call Ratio 0.14
Net Difference 367

Prior 7-Day Put/Call Summary

Total Calls 2,959
Total Puts 4,148
Average Put/Call Ratio 1.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All