Tour v340
XEL
XCEL ENERGY INC
$79.25 -1.15%
$79.95 (+0.88%)🌙
as of 07/15 07:21 PM
(7/14 19:39) ◀
|
Wednesday, July 15, 2026 (7:21pm)
January 2026
|
▶ (7/16 19:13)
◀ 7/15 19:21 ▶

Option Volume

Detail
ℹ
Current (07/15) 314
Calls: 186 (59%)
Puts: 128 (41%)
Prior (07/14) 1,538
Calls: 45 (3%)
Puts: 1,493 (97%)
Current vs Prior -79.58%
Calls: +313.33% (Calls)
Puts: -91.43% (Puts)
Prior 7-Day Total 8,525
Calls: 2,744 (32%)
Puts: 5,781 (68%)
Prior 7-Day Average 1,217
Calls: 392 (32%)
Puts: 825 (68%)
Current vs Prior 7-Day Avg -74.22%
Calls: -52.55%
Puts: -84.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $60.0K
Calls: $25.6K (43%)
Puts: $34.4K (57%)
Prior (07/14) $272.8K
Calls: $10.7K (4%)
Puts: $262.0K (96%)
Current vs Prior -78.00%
Calls: +138.48%
Puts: -86.87%
Prior 7-Day Total $2.94M
Calls: $2.03M (69%)
Puts: $901.4K (31%)
Prior 7-Day Average $419.3K
Calls: $290.6K (69%)
Puts: $128.8K (31%)
Current vs Prior 7-Day Avg -85.69%
Calls: -91.19%
Puts: -73.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.69
Prior (07/14) 33.18
Current vs Prior -97.93%
Prior 7-Day Average 2.45
Current vs Prior 7-Day Avg -71.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 9,211
Calls: 8,120 (88%)
Puts: 1,091 (12%)
Prior (07/14) 5,926
Calls: 3,024 (51%)
Puts: 2,902 (49%)
Current vs Prior +55.43%
Prior 7-Day Total 67,407
Calls: 44,097 (65%)
Puts: 23,310 (35%)
Prior 7-Day Average 9,629
Calls: 6,299 (65%)
Puts: 3,330 (35%)
Current vs Prior 7-Day Avg -4.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.77% | 6.22%4.77% | 6.22%
Prior 3.32% | 6.84%3.32% | 6.84%
Current vs Prior +43.75% | -8.99%+43.76% | -8.99%
Prior 7-Day Avg 3.03% | 6.26%3.03% | 6.26%
Current vs 7-Day Avg +57.60% | -0.64%+57.60% | -0.64%
Prior 7-Day Eod 3.32% | 6.84%3.32% | 6.84%
Current vs 7-Day Eod +43.75% | -8.99%+43.76% | -8.99%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.85% | 11.00%
Calls: 14.17% | 8.70%
Puts: 23.53% | 13.30%
Prior 18.85% | 11.00%
Calls: 14.17% | 8.70%
Puts: 23.53% | 13.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.85% | 11.00%
Calls: 14.17% | 8.70%
Puts: 23.53% | 13.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 80% vs prior. Bullish P/C ratio of 0.69. P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.92, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.606.30$4.4583.1%60.92--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 70, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.500.90$0.7057.1%190.20421
$75.00Jul 172.606.30$4.4583.1%60.92--
$80.00Jul 170.302.70$1.50160.0%50.45205
$85.00Jul 170.001.00$0.50200.0%40.17584
$80.00Aug 212.002.45$2.2320.2%30.47--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.050.20$0.13115.4%270.08236
$75.00Aug 210.901.25$1.0832.4%40.25109
$70.00Aug 210.350.60$0.4852.1%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 202.5%, max 288.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2198.6%25.4%288.5%231.0K
$80.00Jul 17Aug 2181.1%25.7%216.1%8205
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2155.5%27.4%102.8%31345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 40.67, avg 10.99)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.12$4.88$0.1240.67$85.12
$80.00$85.00Jul 17$1.00$4.00$1.004.00$81.00
$80.00$85.00Aug 21$1.53$3.47$1.532.27$81.53
$75.00$80.00Jul 17$2.95$2.05$2.950.69$77.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.60$4.40$0.607.33$74.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.44, avg 0.46)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$2.95$2.95$2.051.44$77.95
$80.00$85.00Aug 21$1.53$1.53$3.470.44$81.53
$80.00$85.00Jul 17$1.00$1.00$4.000.25$81.00
$85.00$90.00Aug 21$0.12$0.12$4.880.02$85.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.60$0.60$4.400.14$74.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.63, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$0.2098.6%25.4%
$80.00Jul 17Aug 21$0.7381.1%25.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$0.9555.5%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.78% of stock, avg 5.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$4.45$0.13$4.58$70.42$79.585.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.79% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Jul 17$0.50$0.13$0.63$74.37$85.63
$90.00$70.00Aug 21$0.58$0.48$1.06$68.94$91.06
$85.00$70.00Aug 21$0.70$0.48$1.18$68.82$86.18
$80.00$75.00Jul 17$1.50$0.13$1.63$73.37$81.63
$90.00$75.00Aug 21$0.58$1.08$1.66$73.34$91.66
$85.00$75.00Aug 21$0.70$1.08$1.78$73.22$86.78
$80.00$70.00Aug 21$2.23$0.48$2.71$67.29$82.71
$80.00$75.00Aug 21$2.23$1.08$3.31$71.69$83.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.74, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$2.13$2.870.74$72.87$82.13
70/7585/90Aug 21$0.72$4.280.17$74.28$85.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.55, cheapest $1.41)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$1.41$3.592.55
$75.00$80.00$85.00Jul 17$1.95$3.051.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.46, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.46$4.54
$80.00$85.001:2Jul 17$0.50$4.50
$80.00$85.001:2Aug 21$0.83$4.17
$75.00$80.001:2Jul 17$1.45$3.55
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.52%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.000.470.9%2.52%3.47%3--
$85.00Aug 21$0.500.207.3%0.63%7.89%19421
$80.00Jul 17$0.300.450.9%0.38%1.32%5205
$90.00Aug 21$0.100.1413.6%0.13%13.69%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 186
Total Puts 128
Put/Call Ratio 0.69
Net Difference 58

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 1,493
Put/Call Ratio 33.18
Net Difference -1,448

Prior 7-Day Put/Call Summary

Total Calls 2,744
Total Puts 5,781
Average Put/Call Ratio 2.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All