Tour v344
XEL
XCEL ENERGY INC
$79.98 +0.92%
(7/15 19:21) ◀
|
Thursday, July 16, 2026 (7:13pm)
January 2026
|
▶ (7/17 19:31)
◀ 7/16 19:13 ▶

Option Volume

Detail
ℹ
Current (07/16) 266
Calls: 192 (72%)
Puts: 74 (28%)
Prior (07/15) 314
Calls: 186 (59%)
Puts: 128 (41%)
Current vs Prior -15.29%
Calls: +3.23% (Calls)
Puts: -42.19% (Puts)
Prior 7-Day Total 6,563
Calls: 2,296 (35%)
Puts: 4,267 (65%)
Prior 7-Day Average 937
Calls: 328 (35%)
Puts: 609 (65%)
Current vs Prior 7-Day Avg -71.63%
Calls: -41.46%
Puts: -87.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $38.6K
Calls: $27.7K (72%)
Puts: $10.9K (28%)
Prior (07/15) $60.0K
Calls: $25.6K (43%)
Puts: $34.4K (57%)
Current vs Prior -35.64%
Calls: +8.36%
Puts: -68.37%
Prior 7-Day Total $1.98M
Calls: $1.26M (64%)
Puts: $719.8K (36%)
Prior 7-Day Average $282.3K
Calls: $179.5K (64%)
Puts: $102.8K (36%)
Current vs Prior 7-Day Avg -86.32%
Calls: -84.54%
Puts: -89.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.39
Prior (07/15) 0.69
Current vs Prior -43.99%
Prior 7-Day Average 2.17
Current vs Prior 7-Day Avg -82.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 22,494
Calls: 4,918 (22%)
Puts: 17,576 (78%)
Prior (07/15) 9,211
Calls: 8,120 (88%)
Puts: 1,091 (12%)
Current vs Prior +144.21%
Prior 7-Day Total 70,063
Calls: 49,943 (71%)
Puts: 20,120 (29%)
Prior 7-Day Average 10,009
Calls: 7,134 (71%)
Puts: 2,874 (29%)
Current vs Prior 7-Day Avg +124.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.23% | 5.98%2.23% | 5.98%
Prior 4.77% | 6.22%4.77% | 6.22%
Current vs Prior -53.34% | -3.93%-53.34% | -3.93%
Prior 7-Day Avg 3.25% | 6.18%3.25% | 6.18%
Current vs 7-Day Avg -31.62% | -3.28%-31.62% | -3.28%
Prior 7-Day Eod 4.77% | 6.22%4.77% | 6.22%
Current vs 7-Day Eod -53.34% | -3.93%-53.34% | -3.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.85% | 11.00%
Calls: 14.17% | 8.70%
Puts: 23.53% | 13.30%
Prior 18.85% | 11.00%
Calls: 14.17% | 8.70%
Puts: 23.53% | 13.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.85% | 11.00%
Calls: 14.17% | 8.70%
Puts: 23.53% | 13.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($27.7K). Extreme bullish P/C ratio of 0.39 - heavy call buying (192 calls vs 74 puts). P/C ratio dropping 44% - sentiment shifting bullish. Put-heavy open interest (17,576 puts vs 4,918 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.79)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.307.00$5.6547.8%10.79140
$80.00Jul 170.201.65$0.93155.9%40.52205
$80.00Aug 212.352.70$2.5313.8%20.511.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 72, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.100.70$0.40150.0%240.11253
$85.00Jul 170.000.20$0.10200.0%210.07588
$85.00Aug 210.550.95$0.7553.3%50.22419
$80.00Jul 170.201.65$0.93155.9%40.52205
$80.00Aug 212.352.70$2.5313.8%20.511.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.250.60$0.4381.4%100.10841
$80.00Aug 212.002.50$2.2522.2%20.491.0K
$60.00Jul 170.002.15$1.08199.1%10.107
$75.00Jul 170.000.05$0.03166.7%10.02--
$80.00Jul 170.051.65$0.85188.2%10.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 174.0%, max 231.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2180.1%24.2%231.0%261.0K
$80.00Jul 17Aug 2155.0%22.4%145.5%61.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2155.0%22.4%145.5%31.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 13.29, avg 5.05)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.35$4.65$0.3513.29$85.35
$80.00$85.00Jul 17$0.83$4.17$0.835.02$80.83
$80.00$85.00Aug 21$1.78$3.22$1.781.81$81.78
$75.00$80.00Aug 21$3.12$1.88$3.120.60$78.12
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Jul 17$0.82$4.18$0.825.10$79.18
$80.00$70.00Aug 21$1.82$8.18$1.824.49$78.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.66, avg 0.49)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$3.12$3.12$1.881.66$78.12
$80.00$85.00Aug 21$1.78$1.78$3.220.55$81.78
$80.00$85.00Jul 17$0.83$0.83$4.170.20$80.83
$85.00$90.00Aug 21$0.35$0.35$4.650.08$85.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$70.00Aug 21$1.82$1.82$8.180.22$78.18
$80.00$75.00Jul 17$0.82$0.82$4.180.20$79.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.22, cheapest $0.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$0.6580.1%24.2%
$80.00Jul 17Aug 21$1.6055.0%22.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$1.4055.0%22.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.23% of stock, avg 4.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$0.93$0.85$1.78$78.22$81.782.23%
$80.00Aug 21$2.53$2.25$4.78$75.22$84.785.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.04% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Aug 21$0.40$0.43$0.83$69.17$90.83
$85.00$80.00Jul 17$0.10$0.85$0.95$79.05$85.95
$85.00$60.00Jul 17$0.10$1.08$1.18$58.82$86.18
$85.00$70.00Aug 21$0.75$0.43$1.18$68.82$86.18
$90.00$80.00Aug 21$0.40$2.25$2.65$77.35$92.65
$85.00$80.00Aug 21$0.75$2.25$3.00$77.00$88.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.28, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/8085/90Aug 21$2.17$7.830.28$77.83$87.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.73, cheapest $1.34)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$1.34$3.662.73
$80.00$85.00$90.00Aug 21$1.43$3.572.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.13, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.05$4.95
$75.00$80.001:2Aug 21$0.59$4.41
$80.00$85.001:2Jul 17$0.73$4.27
$80.00$85.001:2Aug 21$1.03$3.97
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$60.001:2Jul 17-$2.13$12.87
$80.00$70.001:2Aug 21$1.39$8.61
$80.00$75.001:2Jul 17$0.79$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.94%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.350.510.0%2.94%2.96%21.3K
$85.00Aug 21$0.550.226.3%0.69%6.96%5419
$80.00Jul 17$0.200.520.0%0.25%0.28%4205
$90.00Aug 21$0.100.1112.5%0.13%12.65%24253

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 192
Total Puts 74
Put/Call Ratio 0.39
Net Difference 118

Prior's Put/Call Breakdown

Total Calls 186
Total Puts 128
Put/Call Ratio 0.69
Net Difference 58

Prior 7-Day Put/Call Summary

Total Calls 2,296
Total Puts 4,267
Average Put/Call Ratio 2.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All