XEL - Options Database

XEL

XCEL ENERGY INC

$78.77 -1.51%

$79.75 (+1.24%)🌙

as of 07/17 07:31 PM

(7/16 19:13) ◀

Friday, July 17, 2026 (7:31pm)

▶

◀ 7/17 19:31

Option Volume

Detail

ℹ

Current (07/17) 221

Calls: 107 (48%)

Puts: 114 (52%)

Prior (07/16) 266

Calls: 192 (72%)

Puts: 74 (28%)

Current vs Prior -16.92%

Calls: -44.27% (Calls)

Puts: +54.05% (Puts)

Prior 7-Day Total 6,330

Calls: 2,330 (37%)

Puts: 4,000 (63%)

Prior 7-Day Average 904

Calls: 332 (37%)

Puts: 571 (63%)

Current vs Prior 7-Day Avg -75.56%

Calls: -67.85%

Puts: -80.05%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/17) $39.0K

Calls: $20.3K (52%)

Puts: $18.7K (48%)

Prior (07/16) $38.6K

Calls: $27.7K (72%)

Puts: $10.9K (28%)

Current vs Prior +1.01%

Calls: -26.89%

Puts: +72.12%

Prior 7-Day Total $1.94M

Calls: $1.25M (64%)

Puts: $692.2K (36%)

Prior 7-Day Average $276.8K

Calls: $178.0K (64%)

Puts: $98.9K (36%)

Current vs Prior 7-Day Avg -85.91%

Calls: -88.60%

Puts: -81.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 1.07

Prior (07/16) 0.39

Current vs Prior +176.43%

Prior 7-Day Average 1.92

Current vs Prior 7-Day Avg -44.53%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/17) 10,510

Calls: 7,276 (69%)

Puts: 3,234 (31%)

Prior (07/16) 22,494

Calls: 4,918 (22%)

Puts: 17,576 (78%)

Current vs Prior -53.28%

Prior 7-Day Total 83,661

Calls: 47,953 (57%)

Puts: 35,708 (43%)

Prior 7-Day Average 11,951

Calls: 6,850 (57%)

Puts: 5,101 (43%)

Current vs Prior 7-Day Avg -12.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 2.04% | 6.32%2.04% | 6.32%

Prior 2.23% | 5.98%2.23% | 5.98%

Current vs Prior +184.07% | +37.01%-8.16% | +5.78%

Prior 7-Day Avg 3.13% | 6.32%3.13% | 6.32%

Current vs 7-Day Avg +101.77% | +29.58%-34.77% | +0.05%

Prior 7-Day Eod 2.23% | 5.98%2.23% | 5.98%

Current vs 7-Day Eod +184.07% | +37.01%-8.16% | +5.78%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.85% | 11.00%

Calls: 14.17% | 8.70%

Puts: 23.53% | 13.30%

Prior 18.85% | 11.00%

Calls: 14.17% | 8.70%

Puts: 23.53% | 13.30%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.85% | 11.00%

Calls: 14.17% | 8.70%

Puts: 23.53% | 13.30%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.07. P/C ratio rising 176% - increased hedging/bearish positioning. Call-heavy open interest (7,276 calls vs 3,234 puts) suggests bullish positioning. Declining open interest (down 53%) indicates positions being closed.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	0.05	3.10	$1.58	193.0%	2	1.00	859

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 106, top 58)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Aug 21	1.80	2.25	$2.03	22.2%	58	0.44	1.3K
$80.00	Jul 17	0.00	0.05	$0.03	166.7%	31	0.09	205
$85.00	Aug 21	0.40	0.80	$0.60	66.7%	1	0.18	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Aug 21	0.95	1.35	$1.15	34.8%	7	0.27	110
$75.00	Jul 17	0.00	0.05	$0.03	166.7%	3	0.03	257
$70.00	Aug 21	0.35	0.60	$0.48	52.1%	3	0.12	--
$80.00	Jul 17	0.05	3.10	$1.58	193.0%	2	1.00	859
$60.00	Jul 17	0.00	0.20	$0.10	200.0%	1	0.02	8

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 782.2%, max 1248.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Jul 17	Aug 21	109.8%	26.4%	316.0%	89	1.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Jul 17	Aug 21	373.0%	27.7%	1248.5%	10	367

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.46, avg 3.73)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$80.00	$85.00	Aug 21	$1.43	$3.57	$1.43	2.50	$81.43

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$75.00	$70.00	Aug 21	$0.67	$4.33	$0.67	6.46	$74.33
$80.00	$75.00	Jul 17	$1.55	$3.45	$1.55	2.23	$78.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.45, avg 0.33)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$80.00	$85.00	Aug 21	$1.43	$1.43	$3.57	0.40	$81.43

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$80.00	$75.00	Jul 17	$1.55	$1.55	$3.45	0.45	$78.45
$75.00	$70.00	Aug 21	$0.67	$0.67	$4.33	0.15	$74.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.56, cheapest $1.12)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Jul 17	Aug 21	$2.00	109.8%	26.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$75.00	Jul 17	Aug 21	$1.12	373.0%	27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.04% of stock, avg 2.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$80.00	Jul 17	$0.03	$1.58	$1.61	$78.39	$81.61	2.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.37% of stock, avg 2.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$85.00	$70.00	Aug 21	$0.60	$0.48	$1.08	$68.92	$86.08
$85.00	$75.00	Aug 21	$0.60	$1.15	$1.75	$73.25	$86.75
$80.00	$70.00	Aug 21	$2.03	$0.48	$2.51	$67.49	$82.51
$80.00	$75.00	Aug 21	$2.03	$1.15	$3.18	$71.82	$83.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.72, avg credit $2.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
70/75	80/85	Aug 21	$2.10	$2.90	0.72	$72.90	$82.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.17, 1 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$85.00	1:2	Aug 21	$0.83	$4.17

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$60.00	1:2	Jul 17	-$0.17	$14.83
$75.00	$70.00	1:2	Aug 21	$0.19	$4.81
$80.00	$75.00	1:2	Jul 17	$1.52	$3.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.29%, avg 1.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Aug 21	$1.80	0.44	1.6%	2.29%	3.85%	58	1.3K
$85.00	Aug 21	$0.40	0.18	7.9%	0.51%	8.42%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107

Total Puts 114

Put/Call Ratio 1.07

Net Difference -7

Prior's Put/Call Breakdown

Total Calls 192

Total Puts 74

Put/Call Ratio 0.39

Net Difference 118

Prior 7-Day Put/Call Summary

Total Calls 2,330

Total Puts 4,000

Average Put/Call Ratio 1.92

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card