NEW Tour v246
XENE
XENON PHARMACEUTICAL
$60.36 +0.38%
(6/29 19:11) ◀
|
Tuesday, June 30, 2026 (7:05pm)
January 2026
|
▶ (7/1 19:11)
◀ 6/30 19:05 ▶

Option Volume

Detail
ℹ
Current (06/30) 32
Calls: 29 (91%)
Puts: 3 (9%)
Prior (06/29) 214
Calls: 213 (100%)
Puts: 1 (0%)
Current vs Prior -85.05%
Calls: -86.38% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 1,226
Calls: 852 (69%)
Puts: 374 (31%)
Prior 7-Day Average 175
Calls: 121 (69%)
Puts: 53 (31%)
Current vs Prior 7-Day Avg -81.73%
Calls: -76.17%
Puts: -94.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $5.1K
Calls: $4.6K (90%)
Puts: $493 (10%)
Prior (06/29) $201.6K
Calls: $201.5K (100%)
Puts: $70 (0%)
Current vs Prior -97.49%
Calls: -97.73%
Puts: +604.29%
Prior 7-Day Total $651.1K
Calls: $377.6K (58%)
Puts: $273.5K (42%)
Prior 7-Day Average $93.0K
Calls: $53.9K (58%)
Puts: $39.1K (42%)
Current vs Prior 7-Day Avg -94.56%
Calls: -91.54%
Puts: -98.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.10
Prior (06/29) 0.00
Current vs Prior +2103.45%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -84.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1,136
Calls: 1,056 (93%)
Puts: 80 (7%)
Prior (06/29) 20
Calls: 20 (100%)
Puts: -- (0%)
Current vs Prior +5580.00%
Prior 7-Day Total 10,938
Calls: 10,613 (97%)
Puts: 325 (3%)
Prior 7-Day Average 1,823
Calls: 1,768 (94%)
Puts: 108 (6%)
Current vs Prior 7-Day Avg -37.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.85% | 16.78%
Prior 10.43% | 17.13%
Current vs Prior +4.07% | -2.03%
Prior 7-Day Avg 12.09% | 17.90%
Current vs 7-Day Avg -10.27% | -6.22%
Prior 7-Day Eod 10.43% | 17.13%
Current vs 7-Day Eod +4.07% | -2.03%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.00% | 62.50%
Calls: 28.57% | 58.41%
Puts: 77.42% | 66.59%
Prior 53.00% | 62.50%
Calls: 28.57% | 58.41%
Puts: 77.42% | 66.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.90% | 68.35%
Calls: 81.03% | 61.83%
Puts: 66.76% | 74.88%
Current vs 7-Day Avg -28.28% | -8.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($4.6K) vs puts ($493). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (29 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 29, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.250.55$0.4075.0%110.121.0K
$67.50Jul 170.001.25$0.63198.4%100.1820
$65.00Jul 170.103.00$1.55187.1%50.31--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 170.102.60$1.35185.2%20.31--
$60.00Jul 170.553.90$2.23150.2%10.4680

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.87, avg 4.48)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Jul 17$0.23$2.27$0.239.87$67.73
$65.00$67.50Jul 17$0.92$1.58$0.921.72$65.92
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$57.50Jul 17$0.88$1.62$0.881.84$59.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.58, avg 0.41)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Jul 17$0.92$0.92$1.580.58$65.92
$67.50$70.00Jul 17$0.23$0.23$2.270.10$67.73
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.50Jul 17$0.88$0.88$1.620.54$59.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.90% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$57.50Jul 17$0.40$1.35$1.75$55.75$71.75
$67.50$57.50Jul 17$0.63$1.35$1.98$55.52$69.48
$70.00$60.00Jul 17$0.40$2.23$2.63$57.37$72.63
$67.50$60.00Jul 17$0.63$2.23$2.86$57.14$70.36
$65.00$57.50Jul 17$1.55$1.35$2.90$54.60$67.90
$65.00$60.00Jul 17$1.55$2.23$3.78$56.22$68.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.57, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6065/68Jul 17$1.80$0.702.57$58.20$66.80
58/6068/70Jul 17$1.11$1.390.80$58.89$68.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.62, cheapest $0.69)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Jul 17$0.69$1.812.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.17, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Jul 17-$0.17$2.33
$65.00$67.501:2Jul 17$0.29$2.21
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Jul 17-$0.47$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.41%, avg 0.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Jul 17$0.250.1216.0%0.41%16.39%111.0K
$65.00Jul 17$0.100.317.7%0.17%7.85%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 142 vol/day, 65 traded recently)

XENE averages only 142 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 08-21 call last traded $0.70 on 06/24 (now $0.85/$1.75) — try a limit near $0.85. Also watch the $70.00 07-17 call last traded $0.25 on 06/25 (now $0.25/$0.55) — try a limit near $0.25; the $67.50 07-17 call last traded $0.80 on 05/19 (now $0.00/$1.25) — try a limit near $0.63. Most tradeable put: the $60.00 07-17 put last traded $4.98 on 06/25 (now $0.55/$3.90) — try a limit near $2.23.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.85$4.30$2.58$2.05 06/26$0.68–$3.00$2.05--
$60.00Aug 21$2.95$6.20$4.58$2.31 06/22$2.05–$4.58$2.95--
$60.00Oct 16$5.30$6.80$6.05$3.59 06/16$3.13–$6.05$5.30--
$60.00Dec 18$6.70$10.40$8.55$7.70 05/04$4.47–$8.55$7.70--
$60.00Jan 15$7.40$10.80$9.10$8.30 05/01$5.10–$9.20$8.30--
$60.00Jan 21$14.50$19.50$17.00$13.00 06/16$13.00–$17.00$14.50--
$62.50Jul 17$0.65$3.60$2.13$0.80 06/24$0.93–$2.17$0.80--
$62.50Jan 21$13.50$18.50$16.00$13.40 06/22$11.80–$16.00$13.50--
$57.50Jul 17$2.95$6.50$4.72$3.70 06/26$1.00–$4.72$3.70--
$57.50Jan 15$8.50$12.30$10.40$8.90 05/08$5.90–$10.40$8.90--
$57.50Jan 21$15.50$20.50$18.00$13.50 06/10$12.60–$18.00$15.50--
$65.00Jul 17$0.10$3.00$1.55$0.63 06/25$0.43–$1.60$0.63--
$65.00Aug 21$1.45$3.90$2.68$1.60 06/25$1.70–$2.75$1.60--
$65.00Oct 16$2.85$6.20$4.53$3.10 06/25$1.93–$4.53$3.10--
$65.00Jan 21$12.50$16.80$14.65$12.70 06/22$11.20–$14.85$12.70--
$55.00Jul 17$4.80$8.40$6.60$2.35 06/23$1.65–$6.60$4.80--
$55.00Jan 15$9.80$13.30$11.55$7.90 06/03$6.75–$11.55$9.80--
$55.00Jan 21$16.60$21.50$19.05$15.50 06/18$14.20–$19.05$16.60--
$67.50Jul 17$0.00$1.25$0.63$0.80 05/19$0.50–$1.50$0.6320
$67.50Jan 15$4.60$8.30$6.45$4.10 06/23$3.33–$6.45$4.60--
$52.50Jul 17$6.90$9.90$8.40$4.43 06/25$2.65–$8.40$6.90--
$52.50Jan 15$11.40$14.50$12.95$7.97 06/11$7.85–$12.95$11.40--
$70.00Jul 17$0.25$0.55$0.40$0.25 06/25$0.40–$1.43$0.251.0K
$70.00Aug 21$0.85$1.75$1.30$0.70 06/24$0.80–$1.70$0.852
$70.00Jan 15$3.90$7.40$5.65$3.88 06/02$2.85–$5.65$3.90--
$70.00Jan 21$11.00$15.60$13.30$11.50 06/23$10.00–$13.30$11.50--
$50.00Jul 17$8.70$12.90$10.80$4.80 06/17$3.55–$10.80$8.70--
$50.00Dec 18$12.40$16.00$14.20$8.55 06/11$8.20–$14.20$12.40--
$50.00Jan 21$19.00$23.90$21.45$18.80 05/13$16.15–$21.45$19.00--
$47.50Aug 21$11.60$15.70$13.65$10.64 06/25$7.90–$13.65$11.60--
$75.00Jul 17$0.00$0.45$0.23$0.20 06/18$0.10–$0.28$0.20--
$75.00Aug 21$0.00$1.70$0.85$0.55 06/24$0.50–$1.48$0.55--
$75.00Jan 15$2.90$6.00$4.45$3.00 05/08$2.25–$4.45$3.00--
$75.00Jan 21$9.50$14.00$11.75$11.00 06/24$8.50–$11.75$11.00--
$80.00Oct 16$0.00$2.35$1.18$0.80 05/19$0.93–$1.65$0.80--
$80.00Dec 18$0.80$4.10$2.45$1.55 06/26$1.13–$2.45$1.55--
$80.00Jan 15$2.10$4.20$3.15$1.75 06/11$1.73–$3.33$2.10--
$80.00Jan 21$8.00$12.50$10.25$9.20 06/23$7.95–$10.25$9.20--
$37.50Jul 17$20.90$25.00$22.95$16.30 06/05$14.45–$22.95$20.90--
$85.00Jan 15$1.45$4.20$2.83$1.25 06/11$1.18–$2.83$1.45--
$85.00Jan 21$7.00$11.90$9.45$9.00 06/24$7.00–$9.45$9.00--
$32.50Jan 21$30.00$34.30$32.15$25.50 06/10$25.10–$32.15$30.00--
$90.00Jan 15$0.40$3.80$2.10$1.00 06/11$0.73–$2.13$1.00--
$30.00Jan 21$32.00$36.20$34.10$27.22 06/10$26.30–$34.10$32.00--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.55$3.90$2.23$4.98 06/25$2.23–$9.45$2.2380
$60.00Jan 21$10.80$15.50$13.15$15.80 05/12$13.15–$18.40$13.15--
$62.50Jul 17$2.65$5.30$3.97$7.57 06/24$3.95–$11.70$3.97--
$57.50Jul 17$0.10$2.60$1.35$1.55 06/26$1.35–$7.40$1.35--
$65.00Oct 16$7.00$10.40$8.70$13.50 06/10$8.70–$15.20$8.70--
$55.00Jul 17$0.00$1.70$0.85$2.01 06/24$0.85–$5.25$0.85--
$55.00Jan 21$8.50$13.00$10.75$11.83 06/25$10.75–$14.75$10.75--
$52.50Jul 17$0.05$1.90$0.98$1.45 06/23$0.98–$3.70$0.98--
$52.50Oct 16$0.50$4.10$2.30$5.34 06/05$2.30–$6.05$2.30--
$50.00Jul 17$0.20$2.45$1.33$0.35 06/26$0.57–$2.08$0.35--
$50.00Oct 16$0.50$3.70$2.10$4.19 06/05$2.10–$4.70$2.10--
$50.00Dec 18$1.60$4.80$3.20$4.50 05/13$3.18–$5.90$3.20--
$50.00Jan 15$2.05$5.40$3.73$4.80 05/08$3.73–$6.25$3.73--
$47.50Jul 17$0.00$0.95$0.48$1.20 06/05$0.28–$1.55$0.48--
$40.00Jan 15$0.15$3.10$1.63$1.70 06/23$1.63–$2.70$1.63--
$37.50Jan 15$0.00$2.30$1.15$1.55 05/20$1.15–$2.40$1.15--
$35.00Jan 15$0.00$2.45$1.23$1.10 05/20$1.23–$1.88$1.10--
$32.50Jan 15$0.00$1.75$0.88$0.75 05/20$0.88–$1.65$0.75--
$90.00Jan 15$28.80$32.30$30.55$35.80 06/04$30.55–$38.90$30.55--
$30.00Dec 18$0.00$2.45$1.23$1.18 04/29$0.57–$1.38$1.18--
$20.00Dec 18$0.00$2.15$1.08$1.08 04/29$0.48–$1.15$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 3
Put/Call Ratio 0.10
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 213
Total Puts 1
Put/Call Ratio 0.00
Net Difference 212

Prior 7-Day Put/Call Summary

Total Calls 852
Total Puts 374
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All