NEW Tour v251
XENE
XENON PHARMACEUTICAL
$60.30 -0.10%
(6/30 19:05) ◀
|
Wednesday, July 1, 2026 (7:11pm)
January 2026
|
▶ (7/2 19:13)
◀ 7/1 19:11 ▶

Option Volume

Detail
ℹ
Current (07/01) 21
Calls: 20 (95%)
Puts: 1 (5%)
Prior (06/30) 32
Calls: 29 (91%)
Puts: 3 (9%)
Current vs Prior -34.38%
Calls: -31.03% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 1,183
Calls: 826 (70%)
Puts: 357 (30%)
Prior 7-Day Average 169
Calls: 118 (70%)
Puts: 51 (30%)
Current vs Prior 7-Day Avg -87.57%
Calls: -83.05%
Puts: -98.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $13.6K
Calls: $13.1K (97%)
Puts: $455 (3%)
Prior (06/30) $5.1K
Calls: $4.6K (90%)
Puts: $493 (10%)
Current vs Prior +168.68%
Calls: +187.73%
Puts: -7.71%
Prior 7-Day Total $642.0K
Calls: $372.2K (58%)
Puts: $269.8K (42%)
Prior 7-Day Average $91.7K
Calls: $53.2K (58%)
Puts: $38.5K (42%)
Current vs Prior 7-Day Avg -85.18%
Calls: -75.30%
Puts: -98.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.05
Prior (06/30) 0.10
Current vs Prior -51.67%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -91.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 522
Calls: 522 (100%)
Puts: -- (0%)
Prior (06/30) 1,136
Calls: 1,056 (93%)
Puts: 80 (7%)
Current vs Prior -54.05%
Prior 7-Day Total 3,088
Calls: 2,704 (88%)
Puts: 384 (12%)
Prior 7-Day Average 514
Calls: 450 (78%)
Puts: 128 (22%)
Current vs Prior 7-Day Avg +1.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.83% | 15.84%
Prior 10.85% | 16.78%
Current vs Prior -0.21% | -5.63%
Prior 7-Day Avg 11.61% | 17.47%
Current vs 7-Day Avg -6.74% | -9.36%
Prior 7-Day Eod 10.85% | 16.78%
Current vs 7-Day Eod -0.21% | -5.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.00% | 62.50%
Calls: 28.57% | 58.41%
Puts: 77.42% | 66.59%
Prior 53.00% | 62.50%
Calls: 28.57% | 58.41%
Puts: 77.42% | 66.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.71% | 68.93%
Calls: 74.05% | 61.60%
Puts: 67.37% | 76.26%
Current vs 7-Day Avg -25.05% | -9.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($13.1K) vs puts ($455). Massive premium surge with dollar volume up 169% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (20 calls vs 1 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 174.308.30$6.3063.5%10.76256
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.052.85$1.45193.1%40.32266
$55.00Jul 174.308.30$6.3063.5%10.76256
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.06, avg 1.06)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$65.00Jul 17$4.85$5.15$4.851.06$59.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.94, avg 0.94)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$65.00Jul 17$4.85$4.85$5.150.94$59.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.40, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$65.001:2Jul 17$3.40$6.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 142 vol/day, 65 traded recently)

XENE averages only 142 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 07-17 call last traded $2.35 on 06/23 (now $4.30/$8.30) — try a limit near $4.30. Also watch the $65.00 07-17 call last traded $0.63 on 06/25 (now $0.05/$2.85) — try a limit near $0.63.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$1.25$4.90$3.08$2.05 06/26$0.68–$3.08$2.05--
$60.00Aug 21$2.60$6.00$4.30$2.31 06/22$2.05–$4.58$2.60--
$60.00Oct 16$4.70$7.50$6.10$3.59 06/16$3.13–$6.10$4.70--
$60.00Dec 18$6.10$10.30$8.20$7.70 05/04$4.47–$8.55$7.70--
$60.00Jan 15$6.70$10.90$8.80$8.30 05/01$5.10–$9.20$8.30--
$60.00Jan 21$14.50$19.50$17.00$13.00 06/16$13.00–$17.00$14.50--
$62.50Jul 17$0.05$3.50$1.78$0.80 06/24$0.93–$2.17$0.80--
$62.50Jan 21$13.50$18.50$16.00$13.40 06/22$11.80–$16.00$13.50--
$57.50Jul 17$2.30$6.40$4.35$3.70 06/26$1.00–$4.72$3.70--
$57.50Jan 15$8.00$12.10$10.05$8.90 05/08$5.90–$10.40$8.90--
$57.50Jan 21$15.50$20.40$17.95$13.50 06/10$12.60–$18.00$15.50--
$65.00Jul 17$0.05$2.85$1.45$0.63 06/25$0.43–$1.60$0.63266
$65.00Aug 21$1.00$4.10$2.55$1.60 06/25$1.70–$2.75$1.60--
$65.00Oct 16$2.70$6.10$4.40$3.10 06/25$1.93–$4.53$3.10--
$65.00Jan 21$12.50$17.40$14.95$12.70 06/22$11.20–$14.95$12.70--
$55.00Jul 17$4.30$8.30$6.30$2.35 06/23$1.65–$6.60$4.30256
$55.00Jan 15$9.30$13.40$11.35$7.90 06/03$6.75–$11.55$9.30--
$55.00Jan 21$17.00$21.50$19.25$15.50 06/18$14.20–$19.25$17.00--
$67.50Jul 17$0.00$1.20$0.60$0.80 05/19$0.50–$1.50$0.60--
$67.50Jan 15$3.90$8.00$5.95$4.10 06/23$3.33–$6.45$4.10--
$52.50Jul 17$6.40$10.40$8.40$4.43 06/25$2.65–$8.40$6.40--
$52.50Jan 15$10.90$15.00$12.95$7.97 06/11$7.85–$12.95$10.90--
$70.00Jul 17$0.25$0.55$0.40$0.25 06/25$0.40–$1.35$0.25--
$70.00Aug 21$0.65$2.35$1.50$0.70 06/24$0.80–$1.70$0.70--
$70.00Jan 15$3.10$7.30$5.20$3.88 06/02$2.85–$5.65$3.88--
$70.00Jan 21$11.00$15.50$13.25$11.50 06/23$10.00–$13.30$11.50--
$50.00Jul 17$8.70$12.40$10.55$4.80 06/17$3.55–$10.80$8.70--
$50.00Dec 18$11.90$16.00$13.95$8.55 06/11$8.20–$14.20$11.90--
$50.00Jan 21$19.00$23.90$21.45$18.80 05/13$16.15–$21.45$19.00--
$47.50Aug 21$11.70$15.70$13.70$10.64 06/25$7.90–$13.70$11.70--
$75.00Jul 17$0.00$0.40$0.20$0.20 06/18$0.10–$0.28$0.20--
$75.00Aug 21$0.00$2.85$1.43$0.55 06/24$0.50–$1.48$0.55--
$75.00Jan 15$2.00$6.00$4.00$3.00 05/08$2.25–$4.45$3.00--
$75.00Jan 21$9.00$14.00$11.50$11.00 06/24$8.50–$11.75$11.00--
$80.00Oct 16$0.00$3.30$1.65$0.80 05/19$0.93–$1.65$0.80--
$80.00Dec 18$0.15$4.20$2.18$1.55 06/26$1.13–$2.45$1.55--
$80.00Jan 15$2.15$4.90$3.53$1.75 06/11$1.73–$3.53$2.15--
$80.00Jan 21$7.50$12.50$10.00$9.20 06/23$7.95–$10.25$9.20--
$37.50Jul 17$20.90$24.90$22.90$16.30 06/05$14.45–$22.95$20.90--
$85.00Jan 15$1.75$4.40$3.08$1.25 06/11$1.18–$3.08$1.75--
$85.00Jan 21$7.90$11.50$9.70$9.00 06/24$7.00–$9.70$9.00--
$32.50Jan 21$30.00$34.90$32.45$25.50 06/10$25.10–$32.45$30.00--
$90.00Jan 15$0.00$3.90$1.95$1.00 06/11$0.73–$2.13$1.00--
$30.00Jan 21$32.00$36.50$34.25$27.22 06/10$26.30–$34.25$32.00--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.80$3.90$2.35$4.98 06/25$2.23–$9.45$2.35--
$60.00Jan 21$10.50$15.50$13.00$15.80 05/12$13.00–$18.40$13.00--
$62.50Jul 17$2.00$4.90$3.45$7.57 06/24$3.45–$11.70$3.45--
$57.50Jul 17$0.05$3.10$1.58$1.55 06/26$1.35–$7.40$1.55--
$65.00Oct 16$6.80$10.30$8.55$13.50 06/10$8.55–$15.20$8.55--
$55.00Jul 17$0.00$2.90$1.45$2.01 06/24$0.85–$5.25$1.45--
$55.00Jan 21$8.00$13.00$10.50$11.83 06/25$10.50–$14.75$10.50--
$52.50Jul 17$0.10$2.60$1.35$1.45 06/23$0.98–$3.70$1.35--
$52.50Oct 16$0.35$4.00$2.17$5.34 06/05$2.17–$6.05$2.17--
$50.00Jul 17$0.00$2.45$1.23$0.35 06/26$0.57–$2.08$0.35--
$50.00Oct 16$0.35$4.00$2.17$4.19 06/05$2.10–$4.70$2.17--
$50.00Dec 18$0.80$4.90$2.85$4.50 05/13$2.85–$5.90$2.85--
$50.00Jan 15$1.30$5.50$3.40$4.80 05/08$3.40–$6.25$3.40--
$47.50Jul 17$0.00$2.35$1.18$1.20 06/05$0.28–$1.55$1.18--
$40.00Jan 15$0.00$3.60$1.80$1.70 06/23$1.63–$2.70$1.70--
$37.50Jan 15$0.00$3.30$1.65$1.55 05/20$1.15–$2.40$1.55--
$35.00Jan 15$0.00$3.00$1.50$1.10 05/20$1.23–$1.88$1.10--
$32.50Jan 15$0.00$2.80$1.40$0.75 05/20$0.88–$1.65$0.75--
$90.00Jan 15$28.30$32.50$30.40$35.80 06/04$30.40–$38.90$30.40--
$30.00Dec 18$0.00$2.40$1.20$1.18 04/29$0.57–$1.38$1.18--
$20.00Dec 18$0.00$2.25$1.13$1.08 04/29$0.48–$1.15$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 1
Put/Call Ratio 0.05
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 3
Put/Call Ratio 0.10
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 826
Total Puts 357
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All