NEW Tour v265
XENE
XENON PHARMACEUTICAL
$60.96 +1.09%
$61.07 (+0.18%)🌙
as of 07/02 07:13 PM
(7/1 19:11) ◀
|
Thursday, July 2, 2026 (7:13pm)
January 2026
|
▶ (7/6 19:11)
◀ 7/2 19:13 ▶

Option Volume

Detail
ℹ
Current (07/02) 184
Calls: 183 (99%)
Puts: 1 (1%)
Prior (07/01) 21
Calls: 20 (95%)
Puts: 1 (5%)
Current vs Prior +776.19%
Calls: +815.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 912
Calls: 565 (62%)
Puts: 347 (38%)
Prior 7-Day Average 130
Calls: 80 (62%)
Puts: 49 (38%)
Current vs Prior 7-Day Avg +41.23%
Calls: +126.73%
Puts: -97.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $216.1K
Calls: $216.0K (100%)
Puts: $120 (0%)
Prior (07/01) $13.6K
Calls: $13.1K (97%)
Puts: $455 (3%)
Current vs Prior +1490.15%
Calls: +1544.32%
Puts: -73.63%
Prior 7-Day Total $540.2K
Calls: $271.2K (50%)
Puts: $269.0K (50%)
Prior 7-Day Average $77.2K
Calls: $38.7K (50%)
Puts: $38.4K (50%)
Current vs Prior 7-Day Avg +180.05%
Calls: +457.55%
Puts: -99.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.01
Prior (07/01) 0.05
Current vs Prior -89.07%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -99.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) --
Calls: -- (--)
Puts: -- (--)
Prior (07/01) 522
Calls: 522 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 3,489
Calls: 3,105 (89%)
Puts: 384 (11%)
Prior 7-Day Average 581
Calls: 517 (80%)
Puts: 128 (20%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.04% | 16.98%
Prior 10.83% | 15.84%
Current vs Prior +1.95% | +7.20%
Prior 7-Day Avg 11.54% | 17.17%
Current vs 7-Day Avg -4.35% | -1.13%
Prior 7-Day Eod 10.83% | 15.84%
Current vs 7-Day Eod +1.95% | +7.20%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.00% | 62.50%
Calls: 28.57% | 58.41%
Puts: 77.42% | 66.59%
Prior 53.00% | 62.50%
Calls: 28.57% | 58.41%
Puts: 77.42% | 66.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.20% | 67.11%
Calls: 67.54% | 61.43%
Puts: 68.86% | 72.80%
Current vs 7-Day Avg -22.28% | -6.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($216.0K) vs puts ($120). Massive premium surge with dollar volume up 1490% vs prior. Dollar volume significantly above 7-day average (180% higher). Unusually high activity with volume up 776% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 172.154.50$3.3370.6%20.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 172.154.50$3.3370.6%20.59--
$62.50Jul 171.003.30$2.15107.0%10.44--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.002.40$1.20200.0%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.12, avg 1.12)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.50Jul 17$1.18$1.32$1.181.12$61.18
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.89, avg 0.89)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.50Jul 17$1.18$1.18$1.320.89$61.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.50% of stock, avg 5.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$50.00Jul 17$2.15$1.20$3.35$46.65$65.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.97, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Jul 17-$0.97$1.53
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.64%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Jul 17$1.000.442.5%1.64%4.17%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 142 vol/day, 65 traded recently)

XENE averages only 142 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$2.15$4.50$3.33$2.05 06/26$0.68–$3.33$2.15--
$60.00Aug 21$3.60$6.70$5.15$2.31 06/22$2.05–$5.15$3.60--
$60.00Oct 16$4.80$8.00$6.40$3.59 06/16$3.13–$6.40$4.80--
$60.00Dec 18$6.60$10.50$8.55$7.70 05/04$4.47–$8.55$7.70--
$60.00Jan 15$6.90$10.90$8.90$8.30 05/01$5.10–$9.20$8.30--
$60.00Jan 21$15.00$19.50$17.25$13.00 06/16$13.00–$17.25$15.00--
$62.50Jul 17$1.00$3.30$2.15$0.80 06/24$0.93–$2.17$1.00--
$62.50Jan 21$14.00$18.50$16.25$13.40 06/22$11.80–$16.25$14.00--
$57.50Jul 17$3.50$6.10$4.80$3.70 06/26$1.00–$4.80$3.70--
$57.50Jan 15$8.20$12.20$10.20$8.90 05/08$5.90–$10.40$8.90--
$57.50Jan 21$16.00$20.90$18.45$13.50 06/10$12.60–$18.45$16.00--
$65.00Jul 17$0.00$2.90$1.45$0.63 06/25$0.43–$1.60$0.63--
$65.00Aug 21$1.45$4.60$3.03$1.60 06/25$1.70–$3.03$1.60--
$65.00Oct 16$3.20$6.70$4.95$3.10 06/25$1.93–$4.95$3.20--
$65.00Jan 21$13.00$17.50$15.25$12.70 06/22$11.20–$15.25$13.00--
$55.00Jul 17$5.30$8.00$6.65$2.35 06/23$1.65–$6.65$5.30--
$55.00Jan 15$9.60$13.70$11.65$7.90 06/03$6.75–$11.65$9.60--
$55.00Jan 21$17.00$22.00$19.50$15.50 06/18$14.20–$19.50$17.00--
$67.50Jul 17$0.00$2.55$1.27$0.80 05/19$0.50–$1.40$0.80--
$67.50Jan 15$3.90$7.90$5.90$4.10 06/23$3.33–$6.45$4.10--
$52.50Jul 17$7.50$9.80$8.65$4.43 06/25$2.65–$8.65$7.50--
$52.50Jan 15$11.30$15.10$13.20$7.97 06/11$7.85–$13.20$11.30--
$70.00Jul 17$0.30$1.85$1.08$0.25 06/25$0.40–$1.33$0.30--
$70.00Aug 21$0.00$3.40$1.70$0.70 06/24$0.80–$1.70$0.70--
$70.00Jan 15$3.10$7.10$5.10$3.88 06/02$2.85–$5.65$3.88--
$70.00Jan 21$11.30$16.00$13.65$11.50 06/23$10.00–$13.65$11.50--
$50.00Jul 17$10.00$12.20$11.10$4.80 06/17$3.55–$11.10$10.00--
$50.00Dec 18$12.50$16.50$14.50$8.55 06/11$8.20–$14.50$12.50--
$50.00Jan 21$19.50$24.40$21.95$18.80 05/13$16.15–$21.95$19.50--
$47.50Aug 21$12.50$15.20$13.85$10.64 06/25$7.90–$13.85$12.50--
$75.00Jul 17$0.05$0.35$0.20$0.20 06/18$0.10–$0.28$0.20--
$75.00Aug 21$0.00$2.90$1.45$0.55 06/24$0.50–$1.48$0.55--
$75.00Jan 15$1.85$5.90$3.88$3.00 05/08$2.25–$4.45$3.00--
$75.00Jan 21$9.50$14.20$11.85$11.00 06/24$8.50–$11.85$11.00--
$80.00Oct 16$0.00$3.10$1.55$0.80 05/19$0.93–$1.65$0.80--
$80.00Dec 18$0.25$4.60$2.42$1.55 06/26$1.13–$2.45$1.55--
$80.00Jan 15$1.55$4.90$3.23$1.75 06/11$1.73–$3.53$1.75--
$80.00Jan 21$8.20$13.00$10.60$9.20 06/23$7.95–$10.60$9.20--
$37.50Jul 17$21.50$25.20$23.35$16.30 06/05$14.45–$23.35$21.50--
$85.00Jan 15$1.55$4.60$3.08$1.25 06/11$1.18–$3.08$1.55--
$85.00Jan 21$6.60$11.50$9.05$9.00 06/24$7.00–$9.70$9.00--
$32.50Jan 21$30.50$35.00$32.75$25.50 06/10$25.10–$32.75$30.50--
$90.00Jan 15$1.15$4.10$2.63$1.00 06/11$0.73–$2.63$1.15--
$30.00Jan 21$32.50$36.80$34.65$27.22 06/10$26.30–$34.65$32.50--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.70$3.60$2.15$4.98 06/25$2.15–$9.45$2.15--
$60.00Jan 21$11.10$15.50$13.30$15.80 05/12$13.00–$18.40$13.30--
$62.50Jul 17$2.10$4.70$3.40$7.57 06/24$3.40–$11.70$3.40--
$57.50Jul 17$0.05$2.00$1.02$1.55 06/26$1.02–$7.40$1.02--
$65.00Oct 16$6.80$10.50$8.65$13.50 06/10$8.55–$15.20$8.65--
$55.00Jul 17$0.00$3.00$1.50$2.01 06/24$0.85–$5.25$1.50--
$55.00Jan 21$8.40$13.00$10.70$11.83 06/25$10.50–$14.75$10.70--
$52.50Jul 17$0.00$1.05$0.53$1.45 06/23$0.53–$3.70$0.53--
$52.50Oct 16$1.00$4.30$2.65$5.34 06/05$2.17–$6.05$2.65--
$50.00Jul 17$0.00$2.40$1.20$0.35 06/26$0.57–$2.08$0.35--
$50.00Oct 16$0.85$3.70$2.28$4.19 06/05$2.10–$4.70$2.28--
$50.00Dec 18$1.00$4.90$2.95$4.50 05/13$2.85–$5.90$2.95--
$50.00Jan 15$1.25$5.40$3.33$4.80 05/08$3.33–$6.25$3.33--
$47.50Jul 17$0.00$2.35$1.18$1.20 06/05$0.28–$1.55$1.18--
$40.00Jan 15$0.00$3.50$1.75$1.70 06/23$1.63–$2.70$1.70--
$37.50Jan 15$0.00$3.20$1.60$1.55 05/20$1.15–$2.40$1.55--
$35.00Jan 15$0.00$2.95$1.48$1.10 05/20$1.23–$1.88$1.10--
$32.50Jan 15$0.00$2.75$1.38$0.75 05/20$0.88–$1.65$0.75--
$90.00Jan 15$28.10$32.00$30.05$35.80 06/04$30.05–$38.90$30.05--
$30.00Dec 18$0.00$2.35$1.18$1.18 04/29$0.57–$1.38$1.18--
$20.00Dec 18$0.00$2.20$1.10$1.08 04/29$0.48–$1.15$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183
Total Puts 1
Put/Call Ratio 0.01
Net Difference 182

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 1
Put/Call Ratio 0.05
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 565
Total Puts 347
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All