Tour v294
XENE
XENON PHARMACEUTICAL
$60.54 -0.69%
$61.75 (+2.00%)🌙
as of 07/06 07:11 PM
(7/2 19:13) ◀
|
Monday, July 6, 2026 (7:11pm)
January 2026
|
▶ (7/7 19:14)
◀ 7/6 19:11 ▶

Option Volume

Detail
ℹ
Current (07/06) 298
Calls: 284 (95%)
Puts: 14 (5%)
Prior (07/02) 184
Calls: 183 (99%)
Puts: 1 (1%)
Current vs Prior +61.96%
Calls: +55.19% (Calls)
Puts: +1300.00% (Puts)
Prior 7-Day Total 1,039
Calls: 693 (67%)
Puts: 346 (33%)
Prior 7-Day Average 148
Calls: 99 (67%)
Puts: 49 (33%)
Current vs Prior 7-Day Avg +100.77%
Calls: +186.87%
Puts: -71.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $37.3K
Calls: $30.0K (81%)
Puts: $7.2K (19%)
Prior (07/02) $216.1K
Calls: $216.0K (100%)
Puts: $120 (0%)
Current vs Prior -82.75%
Calls: -86.09%
Puts: +5925.00%
Prior 7-Day Total $746.3K
Calls: $477.5K (64%)
Puts: $268.8K (36%)
Prior 7-Day Average $106.6K
Calls: $68.2K (64%)
Puts: $38.4K (36%)
Current vs Prior 7-Day Avg -65.04%
Calls: -55.96%
Puts: -81.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.05
Prior (07/02) 0.01
Current vs Prior +802.11%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -92.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 268
Calls: 123 (46%)
Puts: 145 (54%)
Prior (07/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,296
Calls: 1,912 (83%)
Puts: 384 (17%)
Prior 7-Day Average 459
Calls: 382 (75%)
Puts: 128 (25%)
Current vs Prior 7-Day Avg -41.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.83% | 15.74%9.83% | 15.74%
Prior 11.04% | 16.98%-- | --
Current vs Prior -10.98% | -7.28%-- | --
Prior 7-Day Avg 11.52% | 16.97%-- | --
Current vs 7-Day Avg -14.65% | -7.23%-- | --
Prior 7-Day Eod 11.04% | 16.98%-- | --
Current vs 7-Day Eod -10.98% | -7.28%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.00% | 62.50%
Calls: 28.57% | 58.41%
Puts: 77.42% | 66.59%
Prior 53.00% | 62.50%
Calls: 28.57% | 58.41%
Puts: 77.42% | 66.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.18% | 64.04%
Calls: 58.94% | 59.40%
Puts: 71.41% | 68.68%
Current vs 7-Day Avg -18.68% | -2.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($30.0K) vs puts ($7.2K). Light premium activity with dollar volume down 83% vs prior. Above-average activity with volume up 62% vs prior. Volume explosion - 101% above 7-day average (298 vs avg 148).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 176.309.70$8.0042.5%10.8666
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 291, top 280)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.201.75$0.98158.2%2800.20--
$52.50Jul 176.309.70$8.0042.5%10.8666
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.001.15$0.57201.8%100.11145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.49, avg 1.49)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$70.00Jul 17$7.02$10.48$7.021.49$59.52
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.67, avg 0.67)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$70.00Jul 17$7.02$7.02$10.480.67$59.52
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.56% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Jul 17$0.98$0.57$1.55$48.45$71.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $6.04, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$52.50$70.001:2Jul 17$6.04$11.46
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.33%, avg 0.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Jul 17$0.200.2015.6%0.33%15.96%280--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 112 vol/day, 65 traded recently)

XENE averages only 112 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $52.50 01-15 call last traded $13.30 on 06/30 (now $10.80/$14.90) — try a limit near $12.85. Also watch the $52.50 07-17 call last traded $4.43 on 06/25 (now $6.30/$9.70) — try a limit near $6.30; the $65.00 08-21 call last traded $1.60 on 06/25 (now $1.05/$4.10) — try a limit near $1.60. Most tradeable put: the $50.00 07-17 put last traded $0.30 on 07/02 (now $0.00/$1.15) — try a limit near $0.30.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.60$4.60$2.60$2.81 07/02$0.68–$3.33$2.60--
$60.00Aug 21$2.95$5.90$4.43$2.31 06/22$2.05–$5.15$2.95--
$60.00Oct 16$4.30$8.50$6.40$5.90 06/29$3.13–$6.40$5.90--
$60.00Jan 21$14.50$19.50$17.00$13.00 06/16$13.00–$17.25$14.50--
$62.50Jul 17$0.05$2.50$1.27$2.00 07/02$0.93–$2.17$1.27--
$62.50Jan 21$14.00$18.00$16.00$13.40 06/22$11.80–$16.25$14.00--
$57.50Jul 17$2.10$5.60$3.85$3.70 06/26$1.00–$4.80$3.70--
$57.50Jan 15$7.90$11.90$9.90$8.90 05/08$5.90–$10.40$8.90--
$57.50Jan 21$15.50$20.50$18.00$13.50 06/10$12.60–$18.45$15.50--
$65.00Jul 17$0.25$2.95$1.60$0.70 07/01$0.43–$1.60$0.70--
$65.00Aug 21$1.05$4.10$2.58$1.60 06/25$1.70–$3.03$1.6043
$65.00Oct 16$2.30$6.40$4.35$3.10 06/25$1.93–$4.95$3.10--
$65.00Jan 21$12.50$17.00$14.75$12.70 06/22$11.20–$15.25$12.70--
$55.00Jul 17$4.00$7.60$5.80$6.00 07/01$1.65–$6.65$5.80--
$55.00Oct 16$7.10$11.10$9.10$8.50 06/29$4.25–$9.55$8.50--
$55.00Jan 15$9.50$12.90$11.20$7.90 06/03$6.75–$11.65$9.50--
$55.00Jan 21$17.00$21.50$19.25$15.50 06/18$14.20–$19.50$17.00--
$67.50Jul 17$0.20$1.10$0.65$0.45 06/30$0.50–$1.40$0.45--
$67.50Jan 15$3.70$7.90$5.80$4.10 06/23$3.33–$6.45$4.10--
$52.50Jul 17$6.30$9.70$8.00$4.43 06/25$2.65–$8.65$6.3066
$52.50Jan 15$10.80$14.90$12.85$13.30 06/30$7.85–$13.20$12.8514
$70.00Jul 17$0.20$1.75$0.98$0.30 06/30$0.40–$1.33$0.30--
$70.00Aug 21$0.00$3.30$1.65$1.25 06/30$0.80–$1.70$1.25--
$70.00Jan 15$2.95$7.20$5.08$3.88 06/02$2.85–$5.65$3.88--
$70.00Jan 21$11.00$15.90$13.45$11.50 06/23$10.00–$13.65$11.50--
$50.00Jul 17$9.30$11.80$10.55$4.80 06/17$3.55–$11.10$9.30--
$50.00Aug 21$10.10$12.50$11.30$11.00 07/02$6.25–$11.95$11.00--
$50.00Dec 18$11.90$16.10$14.00$8.55 06/11$8.20–$14.50$11.90--
$50.00Jan 21$19.00$24.00$21.50$18.80 05/13$16.15–$21.95$19.00--
$47.50Aug 21$11.80$15.70$13.75$10.64 06/25$7.90–$13.85$11.80--
$75.00Jul 17$0.00$0.30$0.15$0.20 06/18$0.10–$0.28$0.15--
$75.00Aug 21$0.00$1.95$0.98$0.55 06/24$0.50–$1.48$0.55--
$75.00Jan 15$1.75$5.90$3.83$3.00 05/08$2.25–$4.45$3.00--
$75.00Jan 21$9.00$13.80$11.40$11.00 06/24$8.50–$11.85$11.00--
$80.00Oct 16$0.20$3.50$1.85$0.80 05/19$0.93–$1.85$0.80--
$80.00Dec 18$0.50$4.00$2.25$1.55 06/26$1.13–$2.45$1.55--
$80.00Jan 15$2.20$4.90$3.55$2.90 06/29$1.73–$3.55$2.90--
$80.00Jan 21$8.00$12.50$10.25$9.20 06/23$7.95–$10.60$9.20--
$37.50Jul 17$21.00$25.30$23.15$16.30 06/05$14.45–$23.35$21.00--
$85.00Jan 15$1.65$4.50$3.08$1.25 06/11$1.18–$3.08$1.65--
$85.00Jan 21$6.60$11.50$9.05$9.00 06/24$7.00–$9.70$9.00--
$32.50Jan 21$30.10$35.00$32.55$25.50 06/10$25.10–$32.75$30.10--
$90.00Jan 15$0.00$3.90$1.95$1.00 06/11$0.73–$2.63$1.00--
$90.00Jan 21$5.50$10.50$8.00$8.00 07/01$7.95–$8.05$8.00--
$30.00Jan 21$32.00$36.90$34.45$27.22 06/10$26.30–$34.65$32.00--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.70$3.60$2.15$2.50 06/30$2.15–$9.45$2.15--
$60.00Jan 21$10.80$15.50$13.15$15.80 05/12$13.00–$18.40$13.15--
$62.50Jul 17$1.90$4.80$3.35$7.57 06/24$3.35–$11.70$3.35--
$57.50Jul 17$0.00$1.80$0.90$1.41 06/30$0.90–$7.40$0.90--
$65.00Oct 16$6.20$10.30$8.25$13.50 06/10$8.25–$15.20$8.25--
$55.00Jul 17$0.00$1.00$0.50$2.01 06/24$0.50–$5.25$0.50--
$55.00Dec 18$2.60$6.50$4.55$4.57 07/01$4.55–$8.65$4.55--
$55.00Jan 21$8.20$13.00$10.60$11.83 06/25$10.50–$14.75$10.60--
$52.50Jul 17$0.00$1.35$0.68$1.45 06/23$0.53–$3.70$0.68--
$52.50Oct 16$0.15$4.50$2.33$5.34 06/05$2.17–$6.05$2.33--
$50.00Jul 17$0.00$1.15$0.57$0.30 07/02$0.57–$2.08$0.30145
$50.00Oct 16$0.00$3.90$1.95$4.19 06/05$1.95–$4.70$1.95--
$50.00Dec 18$0.80$4.90$2.85$4.50 05/13$2.85–$5.90$2.85--
$50.00Jan 15$1.10$5.20$3.15$4.80 05/08$3.15–$6.25$3.15--
$47.50Jul 17$0.00$1.35$0.68$0.20 06/29$0.28–$1.55$0.20--
$40.00Jan 15$0.00$3.20$1.60$1.70 06/23$1.60–$2.70$1.60--
$37.50Jan 15$0.00$2.90$1.45$1.55 05/20$1.15–$2.40$1.45--
$35.00Jan 15$0.00$2.70$1.35$1.10 05/20$1.23–$1.88$1.10--
$32.50Jan 15$0.00$2.50$1.25$0.75 05/20$0.88–$1.65$0.75--
$90.00Jan 15$28.10$32.00$30.05$35.80 06/04$30.05–$38.90$30.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 284
Total Puts 14
Put/Call Ratio 0.05
Net Difference 270

Prior's Put/Call Breakdown

Total Calls 183
Total Puts 1
Put/Call Ratio 0.01
Net Difference 182

Prior 7-Day Put/Call Summary

Total Calls 693
Total Puts 346
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All