Tour v297
XENE
XENON PHARMACEUTICAL
$63.37 +4.67%
$63.80 (+0.68%)🌙
as of 07/07 07:14 PM
(7/6 19:11) ◀
|
Tuesday, July 7, 2026 (7:14pm)
January 2026
|
▶ (7/8 19:15)
◀ 7/7 19:14 ▶

Option Volume

Detail
ℹ
Current (07/07) 56
Calls: 51 (91%)
Puts: 5 (9%)
Prior (07/06) 298
Calls: 284 (95%)
Puts: 14 (5%)
Current vs Prior -81.21%
Calls: -82.04% (Calls)
Puts: -64.29% (Puts)
Prior 7-Day Total 1,120
Calls: 910 (81%)
Puts: 210 (19%)
Prior 7-Day Average 160
Calls: 130 (81%)
Puts: 30 (19%)
Current vs Prior 7-Day Avg -65.00%
Calls: -60.77%
Puts: -83.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $56.2K
Calls: $54.9K (98%)
Puts: $1.4K (2%)
Prior (07/06) $37.3K
Calls: $30.0K (81%)
Puts: $7.2K (19%)
Current vs Prior +50.89%
Calls: +82.66%
Puts: -81.11%
Prior 7-Day Total $651.1K
Calls: $491.7K (76%)
Puts: $159.4K (24%)
Prior 7-Day Average $93.0K
Calls: $70.2K (76%)
Puts: $22.8K (24%)
Current vs Prior 7-Day Avg -39.54%
Calls: -21.88%
Puts: -94.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.10
Prior (07/06) 0.05
Current vs Prior +98.88%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -67.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 783
Calls: 783 (100%)
Puts: -- (0%)
Prior (07/06) 268
Calls: 123 (46%)
Puts: 145 (54%)
Current vs Prior +192.16%
Prior 7-Day Total 2,394
Calls: 1,999 (84%)
Puts: 395 (16%)
Prior 7-Day Average 478
Calls: 399 (75%)
Puts: 131 (25%)
Current vs Prior 7-Day Avg +63.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.83% | 15.62%9.83% | 15.62%
Prior 9.83% | 15.74%9.83% | 15.74%
Current vs Prior +0.03% | -0.76%+0.03% | -0.76%
Prior 7-Day Avg 11.11% | 16.56%9.83% | 15.74%
Current vs 7-Day Avg -11.49% | -5.64%+0.03% | -0.76%
Prior 7-Day Eod 9.83% | 15.74%-- | --
Current vs 7-Day Eod +0.03% | -0.76%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.00% | 62.50%
Calls: 28.57% | 58.41%
Puts: 77.42% | 66.59%
Prior 53.00% | 62.50%
Calls: 28.57% | 58.41%
Puts: 77.42% | 66.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.63% | 62.91%
Calls: 44.79% | 58.03%
Puts: 72.47% | 67.78%
Current vs 7-Day Avg -9.60% | -0.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($54.9K) vs puts ($1.4K). Elevated premium activity with dollar volume up 51% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (51 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 177.1010.70$8.9040.4%50.81--
$60.00Aug 214.707.00$5.8539.3%50.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 37, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 170.002.90$1.45200.0%120.3120
$55.00Jul 177.1010.70$8.9040.4%50.81--
$70.00Jul 170.250.65$0.4588.9%50.15754
$60.00Aug 214.707.00$5.8539.3%50.64--
$65.00Jul 170.753.60$2.17131.3%20.43--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 213.204.40$3.8031.6%30.45--
$55.00Aug 210.651.60$1.1384.1%20.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 30.4%, max 42.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2171.3%50.1%42.4%4--
$70.00Jul 17Aug 2157.7%48.7%18.3%6757
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.47, avg 1.78)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Jul 17$0.72$1.78$0.722.47$65.72
$65.00$70.00Aug 21$1.67$3.33$1.671.99$66.67
$67.50$70.00Jul 17$1.00$1.50$1.001.50$68.50
$60.00$65.00Aug 21$2.35$2.65$2.351.13$62.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$55.00Aug 21$2.67$4.83$2.671.81$59.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.06, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$65.00Jul 17$6.73$6.73$3.272.06$61.73
$60.00$65.00Aug 21$2.35$2.35$2.650.89$62.35
$67.50$70.00Jul 17$1.00$1.00$1.500.67$68.50
$65.00$70.00Aug 21$1.67$1.67$3.330.50$66.67
$65.00$67.50Jul 17$0.72$0.72$1.780.40$65.72
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$55.00Aug 21$2.67$2.67$4.830.55$59.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.35, cheapest $1.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$1.3371.3%50.1%
$70.00Jul 17Aug 21$1.3857.7%48.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.67% of stock, avg 8.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Aug 21$1.83$1.13$2.96$52.04$72.96
$65.00$55.00Aug 21$3.50$1.13$4.63$50.37$69.63
$70.00$62.50Aug 21$1.83$3.80$5.63$56.87$75.63
$65.00$62.50Aug 21$3.50$3.80$7.30$55.20$72.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.37, avg credit $4.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6265/70Aug 21$4.34$3.161.37$58.16$69.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.35, cheapest $0.68)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.68$4.326.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.16, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.16$4.84
$60.00$65.001:2Aug 21-$1.15$3.85
$65.00$67.501:2Jul 17-$0.73$1.77
$55.00$65.001:2Jul 17$4.56$5.44
$67.50$70.001:2Jul 17$0.55$1.95
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$62.50$55.001:2Aug 21$1.54$5.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.10%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$2.600.462.6%4.10%6.68%2--
$65.00Jul 17$0.750.432.6%1.18%3.76%2--
$70.00Aug 21$0.550.2910.5%0.87%11.33%13
$70.00Jul 17$0.250.1510.5%0.39%10.86%5754

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 112 vol/day, 65 traded recently)

XENE averages only 112 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 10-16 call last traded $3.10 on 06/25 (now $4.30/$6.90) — try a limit near $4.30. Also watch the $70.00 07-17 call last traded $0.30 on 06/30 (now $0.25/$0.65) — try a limit near $0.30; the $70.00 08-21 call last traded $1.25 on 06/30 (now $0.55/$3.10) — try a limit near $1.25.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Jul 17$1.35$4.30$2.83$2.00 07/02$0.93–$2.83$2.00--
$62.50Jan 21$16.00$20.50$18.25$13.40 06/22$11.80–$18.25$16.00--
$65.00Jul 17$0.75$3.60$2.17$0.70 07/01$0.43–$2.17$0.75--
$65.00Aug 21$2.60$4.40$3.50$1.60 06/25$1.70–$3.50$2.60--
$65.00Oct 16$4.30$6.90$5.60$3.10 06/25$1.93–$5.60$4.306
$65.00Jan 21$14.80$19.50$17.15$12.70 06/22$11.20–$17.15$14.80--
$60.00Jul 17$2.35$6.50$4.43$2.81 07/02$0.68–$4.43$2.81--
$60.00Aug 21$4.70$7.00$5.85$2.31 06/22$2.05–$5.85$4.70--
$60.00Oct 16$6.00$10.20$8.10$5.90 06/29$3.13–$8.10$6.00--
$60.00Jan 21$17.00$21.50$19.25$13.00 06/16$13.05–$19.25$17.00--
$67.50Jul 17$0.00$2.90$1.45$0.45 06/30$0.50–$1.45$0.4520
$67.50Jan 15$5.60$9.00$7.30$4.10 06/23$3.33–$7.30$5.60--
$57.50Jul 17$5.60$8.50$7.05$3.70 06/26$1.00–$7.05$5.60--
$57.50Jan 15$10.30$13.90$12.10$8.90 05/08$5.90–$12.10$10.30--
$57.50Jan 21$18.10$22.50$20.30$13.50 06/10$12.60–$20.30$18.10--
$70.00Jul 17$0.25$0.65$0.45$0.30 06/30$0.40–$1.33$0.30754
$70.00Aug 21$0.55$3.10$1.83$1.25 06/30$0.80–$1.83$1.253
$70.00Jan 15$4.80$8.10$6.45$3.88 06/02$2.85–$6.45$4.80--
$70.00Jan 21$12.90$17.50$15.20$11.50 06/23$10.00–$15.20$12.90--
$55.00Jul 17$7.10$10.70$8.90$6.00 07/01$1.65–$8.90$7.10--
$55.00Oct 16$9.70$13.00$11.35$8.50 06/29$4.25–$11.35$9.70--
$55.00Jan 15$11.30$15.40$13.35$7.90 06/03$6.75–$13.35$11.30--
$55.00Jan 21$19.00$23.40$21.20$15.50 06/18$14.20–$21.20$19.00--
$52.50Jul 17$9.10$13.10$11.10$4.43 06/25$2.65–$11.10$9.10--
$52.50Jan 15$14.50$16.00$15.25$13.30 06/30$7.85–$15.25$14.50--
$75.00Jul 17$0.05$0.45$0.25$0.20 06/18$0.10–$0.28$0.20--
$75.00Aug 21$0.00$2.85$1.43$0.55 06/24$0.50–$1.48$0.55--
$75.00Jan 15$3.30$6.70$5.00$3.00 05/08$2.25–$5.00$3.30--
$75.00Jan 21$11.10$16.00$13.55$11.00 06/24$8.50–$13.55$11.10--
$50.00Jul 17$11.40$15.50$13.45$4.80 06/17$3.55–$13.45$11.40--
$50.00Aug 21$11.90$15.50$13.70$11.00 07/02$6.25–$13.70$11.90--
$50.00Dec 18$14.20$18.20$16.20$8.55 06/11$8.20–$16.20$14.20--
$50.00Jan 21$21.60$26.50$24.05$18.80 05/13$16.15–$24.05$21.60--
$47.50Aug 21$14.30$18.30$16.30$10.64 06/25$7.90–$16.30$14.30--
$80.00Oct 16$0.00$3.50$1.75$0.80 05/19$0.93–$1.85$0.80--
$80.00Dec 18$1.00$4.70$2.85$1.55 06/26$1.13–$2.85$1.55--
$80.00Jan 15$3.40$5.60$4.50$2.90 06/29$1.73–$4.50$3.40--
$80.00Jan 21$9.50$14.00$11.75$9.20 06/23$7.95–$11.75$9.50--
$85.00Jan 15$2.35$4.60$3.47$1.25 06/11$1.18–$3.47$2.35--
$85.00Jan 21$8.20$13.00$10.60$9.00 06/24$7.00–$10.60$9.00--
$37.50Jul 17$23.90$27.40$25.65$16.30 06/05$14.45–$25.65$23.90--
$90.00Jan 15$0.25$4.00$2.13$1.00 06/11$0.73–$2.63$1.00--
$90.00Jan 21$6.50$11.30$8.90$8.00 07/01$7.95–$8.90$8.00--
$32.50Jan 21$32.50$37.50$35.00$25.50 06/10$25.10–$35.00$32.50--
$30.00Jan 21$34.50$39.40$36.95$27.22 06/10$26.30–$36.95$34.50--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Jul 17$0.50$3.70$2.10$7.57 06/24$2.10–$11.70$2.10--
$65.00Oct 16$5.30$8.60$6.95$13.50 06/10$6.95–$15.20$6.95--
$60.00Jul 17$0.00$1.55$0.78$2.50 06/30$0.78–$9.45$0.78--
$60.00Jan 21$10.10$14.50$12.30$15.80 05/12$12.30–$18.40$12.30--
$57.50Jul 17$0.00$2.05$1.02$1.41 06/30$0.90–$7.40$1.02--
$55.00Jul 17$0.00$2.40$1.20$2.01 06/24$0.50–$5.25$1.20--
$55.00Dec 18$2.05$5.60$3.83$4.57 07/01$3.83–$8.65$3.83--
$55.00Jan 21$7.60$12.00$9.80$11.83 06/25$9.80–$14.75$9.80--
$52.50Jul 17$0.10$2.30$1.20$1.45 06/23$0.53–$3.70$1.20--
$52.50Oct 16$0.05$3.70$1.88$5.34 06/05$1.88–$6.05$1.88--
$50.00Jul 17$0.10$1.95$1.02$0.30 07/02$0.57–$2.08$0.30--
$50.00Oct 16$0.00$3.30$1.65$4.19 06/05$1.65–$4.70$1.65--
$50.00Dec 18$0.65$4.00$2.33$4.50 05/13$2.33–$5.90$2.33--
$50.00Jan 15$1.20$4.20$2.70$4.80 05/08$2.70–$6.20$2.70--
$47.50Jul 17$0.05$2.15$1.10$0.20 06/29$0.28–$1.55$0.20--
$40.00Jan 15$0.00$3.10$1.55$1.70 06/23$1.55–$2.68$1.55--
$37.50Jan 15$0.00$2.80$1.40$1.55 05/20$1.15–$2.40$1.40--
$90.00Jan 15$25.80$29.50$27.65$35.80 06/04$27.65–$38.90$27.65--
$35.00Jan 15$0.00$2.60$1.30$1.10 05/20$1.23–$1.88$1.10--
$32.50Jan 15$0.00$1.90$0.95$0.75 05/20$0.88–$1.65$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 5
Put/Call Ratio 0.10
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 284
Total Puts 14
Put/Call Ratio 0.05
Net Difference 270

Prior 7-Day Put/Call Summary

Total Calls 910
Total Puts 210
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All