Tour v303
XENE
XENON PHARMACEUTICAL
$69.95 +10.38%
$71.50 (+2.22%)🌙
as of 07/08 07:15 PM
(7/7 19:14) ◀
|
Wednesday, July 8, 2026 (7:15pm)
January 2026
|
▶ (7/9 19:16)
◀ 7/8 19:15 ▶

Option Volume

Detail
ℹ
Current (07/08) 22,023
Calls: 21,517 (98%)
Puts: 506 (2%)
Prior (07/07) 56
Calls: 51 (91%)
Puts: 5 (9%)
Current vs Prior +39226.79%
Calls: +42090.20% (Calls)
Puts: +10020.00% (Puts)
Prior 7-Day Total 840
Calls: 799 (95%)
Puts: 41 (5%)
Prior 7-Day Average 120
Calls: 114 (95%)
Puts: 5 (5%)
Current vs Prior 7-Day Avg +18252.50%
Calls: +18750.94%
Puts: +8539.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $6.60M
Calls: $6.42M (97%)
Puts: $180.3K (3%)
Prior (07/07) $56.2K
Calls: $54.9K (98%)
Puts: $1.4K (2%)
Current vs Prior +11631.74%
Calls: +11595.24%
Puts: +13097.73%
Prior 7-Day Total $538.1K
Calls: $524.7K (98%)
Puts: $13.4K (2%)
Prior 7-Day Average $76.9K
Calls: $75.0K (98%)
Puts: $1.9K (2%)
Current vs Prior 7-Day Avg +8482.89%
Calls: +8461.74%
Puts: +9310.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.02
Prior (07/07) 0.10
Current vs Prior -76.01%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -85.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 10,543
Calls: 10,476 (99%)
Puts: 67 (1%)
Prior (07/07) 783
Calls: 783 (100%)
Puts: -- (0%)
Current vs Prior +1246.49%
Prior 7-Day Total 2,729
Calls: 2,504 (92%)
Puts: 225 (8%)
Prior 7-Day Average 545
Calls: 500 (82%)
Puts: 112 (18%)
Current vs Prior 7-Day Avg +1831.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.20% | 20.73%13.20% | 20.73%
Prior 9.83% | 15.62%9.83% | 15.62%
Current vs Prior +34.22% | +32.69%+34.22% | +32.69%
Prior 7-Day Avg 10.77% | 16.27%9.83% | 15.68%
Current vs 7-Day Avg +22.48% | +27.38%+34.24% | +32.18%
Prior 7-Day Eod 9.83% | 15.62%-- | --
Current vs 7-Day Eod +34.22% | +32.69%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.00% | 62.50%
Calls: 28.57% | 58.41%
Puts: 77.42% | 66.59%
Prior 53.00% | 62.50%
Calls: 28.57% | 58.41%
Puts: 77.42% | 66.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.10% | 63.80%
Calls: 33.37% | 59.03%
Puts: 72.81% | 68.57%
Current vs 7-Day Avg -0.18% | -2.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($6.42M) vs puts ($180.3K). Massive premium surge with dollar volume up 11632% vs prior. Dollar volume significantly above 7-day average (8483% higher). Unusually high activity with volume up 39227% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1716.0017.30$16.657.8%70.81--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.74, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 1715.9019.80$17.8521.8%640.8966
$60.00Jul 179.8011.00$10.4011.5%10.86--
$57.50Jul 1711.1015.00$13.0529.9%20.8517
$60.00Aug 2111.5013.70$12.6017.5%50.836
$65.00Jul 174.608.20$6.4056.2%520.79260
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1720.4022.60$21.5010.2%40.88--
$85.00Jul 1716.0017.30$16.657.8%70.81--
$80.00Jul 1710.0013.30$11.6528.3%70.77--
$75.00Jul 176.109.50$7.8043.6%100.61--
$75.00Aug 217.7011.60$9.6540.4%20.56--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 12.9K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.553.90$3.2241.9%10.1K0.409.0K
$70.00Jul 173.404.70$4.0532.1%1.1K0.54754
$80.00Jul 171.052.00$1.5362.1%5330.24254
$85.00Jul 170.502.15$1.33124.1%2560.191
$70.00Aug 216.508.50$7.5026.7%2160.574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 170.803.00$1.90115.8%2300.342
$67.50Aug 213.406.90$5.1568.0%1570.38--
$70.00Jul 172.455.00$3.7368.4%240.473
$75.00Jul 176.109.50$7.8043.6%100.61--
$80.00Jul 1710.0013.30$11.6528.3%70.77--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 60.2%, max 90.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 21125.9%66.0%90.9%1211
$85.00Jul 17Aug 21125.3%69.3%80.8%2581
$60.00Jul 17Aug 21100.9%57.0%77.0%66
$75.00Jul 17Aug 21116.3%68.0%71.0%10.1K9.0K
$80.00Jul 17Aug 21105.8%65.3%62.1%534254
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 21116.3%68.0%71.0%12--
$67.50Jul 17Aug 2171.9%69.2%3.9%3872

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 24.00, avg 5.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.20$4.80$0.2024.00$80.20
$85.00$90.00Jul 17$0.55$4.45$0.558.09$85.55
$80.00$85.00Aug 21$0.75$4.25$0.755.67$80.75
$70.00$75.00Jul 17$0.83$4.17$0.835.02$70.83
$85.00$90.00Aug 21$1.00$4.00$1.004.00$86.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$50.00Jul 17$0.82$16.68$0.8220.34$66.68
$67.50$65.00Aug 21$1.07$1.43$1.071.34$66.43
$75.00$67.50Aug 21$4.50$3.00$4.500.67$70.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 32.33, avg 3.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$57.50Jul 17$4.80$4.80$0.2024.00$57.30
$60.00$65.00Jul 17$4.00$4.00$1.004.00$64.00
$60.00$65.00Aug 21$3.60$3.60$1.402.57$63.60
$67.50$70.00Jul 17$1.45$1.45$1.051.38$68.95
$70.00$75.00Aug 21$2.62$2.62$2.381.10$72.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Jul 17$4.85$4.85$0.1532.33$85.15
$75.00$70.00Jul 17$4.07$4.07$0.934.38$70.93
$80.00$75.00Jul 17$3.85$3.85$1.153.35$76.15
$70.00$67.50Jul 17$1.83$1.83$0.672.73$68.17
$75.00$67.50Aug 21$4.50$4.50$3.001.50$70.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.02, cheapest $0.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$0.57125.9%66.0%
$85.00Jul 17Aug 21$1.02125.3%69.3%
$80.00Jul 17Aug 21$1.57105.8%65.3%
$75.00Jul 17Aug 21$1.66116.3%68.0%
$60.00Jul 17Aug 21$2.20100.9%57.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$1.85116.3%68.0%
$67.50Jul 17Aug 21$3.2571.9%69.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 10.58% of stock, avg 19.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Jul 17$5.50$1.90$7.40$60.10$74.9010.58%
$70.00Jul 17$4.05$3.73$7.78$62.22$77.7811.12%
$75.00Jul 17$3.22$7.80$11.02$63.98$86.0215.75%
$65.00Aug 21$9.00$4.08$13.08$51.92$78.0818.70%
$80.00Jul 17$1.53$11.65$13.18$66.82$93.1818.84%
$75.00Aug 21$4.88$9.65$14.53$60.47$89.5320.77%
$85.00Jul 17$1.33$16.65$17.98$67.02$102.9825.70%
$90.00Jul 17$0.78$21.50$22.28$67.72$112.2831.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.66% of stock, avg 7.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$50.00Jul 17$0.78$1.08$1.86$48.14$91.86
$85.00$50.00Jul 17$1.33$1.08$2.41$47.59$87.41
$80.00$50.00Jul 17$1.53$1.08$2.61$47.39$82.61
$90.00$67.50Jul 17$0.78$1.90$2.68$64.82$92.68
$85.00$67.50Jul 17$1.33$1.90$3.23$64.27$88.23
$80.00$67.50Jul 17$1.53$1.90$3.43$64.07$83.43
$75.00$50.00Jul 17$3.22$1.08$4.30$45.70$79.30
$90.00$70.00Jul 17$0.78$3.73$4.51$65.49$94.51
$85.00$70.00Jul 17$1.33$3.73$5.06$64.94$90.06
$75.00$67.50Jul 17$3.22$1.90$5.12$62.38$80.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 12.16, avg credit $3.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7585/90Jul 17$4.62$0.3812.16$70.38$89.62
75/8085/90Jul 17$4.40$0.607.33$75.60$89.40
70/7580/85Jul 17$4.27$0.735.85$70.73$84.27
65/6870/75Aug 21$3.69$1.312.82$63.81$73.69
68/7585/90Aug 21$5.50$2.002.75$69.50$90.50
68/7075/80Jul 17$3.52$1.482.38$66.48$78.52
68/7580/85Aug 21$5.25$2.252.33$69.75$85.25
65/6875/80Aug 21$2.85$2.151.33$64.65$77.85
68/7085/90Jul 17$2.38$2.620.91$67.62$87.38
65/6885/90Aug 21$2.07$2.930.71$65.43$87.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.95, cheapest $0.84)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.84$4.164.95
$75.00$80.00$85.00Aug 21$1.03$3.973.85
$75.00$80.00$85.00Jul 17$1.49$3.512.36
$60.00$65.00$70.00Aug 21$2.10$2.901.38
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$1.15$3.853.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.26, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17-$0.23$4.77
$85.00$90.001:2Aug 21-$0.35$4.65
$80.00$85.001:2Jul 17-$1.13$3.87
$75.00$80.001:2Aug 21-$1.32$3.68
$80.00$85.001:2Aug 21-$1.60$3.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$50.001:2Jul 17-$0.26$17.24
$75.00$67.501:2Aug 21-$0.65$6.85
$70.00$67.501:2Jul 17-$0.07$2.43
$80.00$75.001:2Jul 17-$3.95$1.05
$75.00$70.001:2Jul 17$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 9.29%, avg 3.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$6.500.570.1%9.29%9.36%2164
$70.00Jul 17$3.400.540.1%4.86%4.93%1.1K754
$75.00Aug 21$2.950.457.2%4.22%11.44%2429
$75.00Jul 17$2.550.407.2%3.65%10.86%10.1K9.0K
$80.00Aug 21$1.400.3314.4%2.00%16.37%1--
$80.00Jul 17$1.050.2414.4%1.50%15.87%533254
$85.00Aug 21$1.000.2621.5%1.43%22.94%2--
$85.00Jul 17$0.500.1921.5%0.71%22.23%2561
$90.00Aug 21$0.450.1728.7%0.64%29.31%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 112 vol/day, 65 traded recently)

XENE averages only 112 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 08-21 call last traded $2.31 on 06/22 (now $11.50/$13.70) — try a limit near $11.50. Also watch the $52.50 07-17 call last traded $4.43 on 06/25 (now $15.90/$19.80) — try a limit near $15.90; the $70.00 08-21 call last traded $1.25 on 06/30 (now $6.50/$8.50) — try a limit near $6.50.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$3.40$4.70$4.05$0.30 06/30$0.40–$4.05$3.40754
$70.00Aug 21$6.50$8.50$7.50$1.25 06/30$0.80–$7.50$6.504
$70.00Jan 15$8.50$12.10$10.30$3.88 06/02$2.85–$10.30$8.50--
$70.00Jan 21$17.50$22.00$19.75$11.50 06/23$10.00–$19.75$17.50--
$67.50Jul 17$3.80$7.20$5.50$0.45 06/30$0.50–$5.50$3.8016
$67.50Jan 15$9.80$13.40$11.60$4.10 06/23$3.33–$11.60$9.80--
$67.50Oct 16$7.90$11.10$9.50--$9.50–$9.50—$7.902
$65.00Jul 17$4.60$8.20$6.40$0.70 07/01$0.43–$6.40$4.60260
$65.00Aug 21$7.40$10.60$9.00$1.60 06/25$1.70–$9.00$7.40--
$65.00Oct 16$9.00$12.20$10.60$3.10 06/25$1.93–$10.60$9.00--
$65.00Jan 21$19.50$24.30$21.90$12.70 06/22$11.20–$21.90$19.50--
$75.00Jul 17$2.55$3.90$3.22$0.20 06/18$0.10–$3.22$2.559.0K
$75.00Aug 21$2.95$6.80$4.88$0.55 06/24$0.50–$4.88$2.9529
$75.00Jan 15$6.50$10.50$8.50$3.00 05/08$2.25–$8.50$6.50--
$75.00Jan 21$15.50$20.00$17.75$11.00 06/24$8.50–$17.75$15.50--
$75.00Oct 16$6.30$7.80$7.05--$7.05–$7.05—$6.301
$62.50Jul 17$6.60$10.50$8.55$2.00 07/02$0.93–$8.55$6.60--
$62.50Jan 21$21.00$25.50$23.25$13.40 06/22$12.00–$23.25$21.00--
$60.00Jul 17$9.80$11.00$10.40$2.81 07/02$0.68–$10.40$9.80--
$60.00Aug 21$11.50$13.70$12.60$2.31 06/22$2.05–$12.60$11.506
$60.00Oct 16$11.70$15.60$13.65$5.90 06/29$3.13–$13.65$11.7014
$60.00Jan 21$22.10$26.00$24.05$13.00 06/16$13.05–$24.05$22.10--
$80.00Oct 16$2.85$5.90$4.38$0.80 05/19$0.93–$4.38$2.8550
$80.00Dec 18$4.10$7.50$5.80$1.55 06/26$1.13–$5.80$4.1018
$80.00Jan 15$4.90$8.90$6.90$2.90 06/29$1.73–$6.90$4.90--
$80.00Jan 21$13.50$18.40$15.95$9.20 06/23$8.00–$15.95$13.50--
$80.00Jul 17$1.05$2.00$1.53--$1.53–$1.53—$1.05254
$57.50Jul 17$11.10$15.00$13.05$3.70 06/26$1.00–$13.05$11.1017
$57.50Jan 15$15.60$19.20$17.40$8.90 05/08$5.90–$17.40$15.60--
$57.50Jan 21$23.50$27.00$25.25$13.50 06/10$13.45–$25.25$23.50--
$55.00Jul 17$13.50$17.40$15.45$6.00 07/01$1.65–$15.45$13.50--
$55.00Oct 16$15.30$18.90$17.10$8.50 06/29$4.70–$17.10$15.30--
$55.00Jan 15$17.30$21.20$19.25$7.90 06/03$6.75–$19.25$17.30--
$55.00Jan 21$24.50$29.00$26.75$15.50 06/18$14.20–$26.75$24.50--
$85.00Jan 15$3.70$7.40$5.55$1.25 06/11$1.18–$5.55$3.70--
$85.00Jan 21$11.50$16.40$13.95$9.00 06/24$7.00–$13.95$11.50--
$85.00Jul 17$0.50$2.15$1.33--$1.33–$1.33—$0.501
$52.50Jul 17$15.90$19.80$17.85$4.43 06/25$2.65–$17.85$15.9066
$52.50Jan 15$19.20$23.10$21.15$13.30 06/30$7.85–$21.15$19.20--
$50.00Jul 17$18.30$22.20$20.25$4.80 06/17$3.55–$20.25$18.30--
$50.00Aug 21$18.60$22.60$20.60$11.00 07/02$6.25–$20.60$18.60--
$50.00Dec 18$20.50$24.50$22.50$8.55 06/11$8.55–$22.50$20.50--
$50.00Jan 21$27.00$31.90$29.45$18.80 05/13$16.35–$29.45$27.00--
$90.00Jan 15$3.90$6.40$5.15$1.00 06/11$0.73–$5.15$3.903
$90.00Jan 21$10.00$14.90$12.45$8.00 07/01$7.95–$12.45$10.00--
$90.00Jul 17$0.05$1.50$0.78--$0.78–$0.78—$0.051
$90.00Oct 16$2.15$2.65$2.40--$2.40–$2.40—$2.152
$47.50Aug 21$21.00$25.00$23.00$10.64 06/25$7.90–$23.00$21.00--
$40.00Jan 15$29.60$33.50$31.55--$31.55–$31.55—$29.605
$37.50Jul 17$30.70$34.50$32.60$16.30 06/05$14.65–$32.60$30.70--
$32.50Jan 21$39.00$43.90$41.45$25.50 06/10$25.15–$41.45$39.00--
$30.00Jan 21$41.00$45.90$43.45$27.22 06/10$26.30–$43.45$41.00--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$2.45$5.00$3.73--$3.73–$3.73—$2.453
$67.50Jul 17$0.80$3.00$1.90--$1.90–$1.90—$0.802
$65.00Oct 16$3.30$7.00$5.15$13.50 06/10$5.15–$14.65$5.15--
$62.50Jul 17$0.05$2.60$1.33$7.57 06/24$1.33–$11.40$1.33--
$60.00Jul 17$0.00$1.70$0.85$2.50 06/30$0.78–$8.90$0.85--
$60.00Jan 21$8.00$13.00$10.50$15.80 05/12$10.50–$17.90$10.50--
$57.50Jul 17$0.15$2.60$1.38$1.41 06/30$0.90–$6.70$1.38--
$55.00Jul 17$0.00$2.20$1.10$2.01 06/24$0.50–$4.75$1.10--
$55.00Dec 18$0.85$4.80$2.83$4.57 07/01$2.83–$8.60$2.83--
$55.00Jan 21$5.50$10.50$8.00$11.83 06/25$8.00–$14.75$8.00--
$52.50Jul 17$0.00$2.30$1.15$1.45 06/23$0.53–$3.30$1.15--
$52.50Oct 16$0.20$3.50$1.85$5.34 06/05$1.85–$6.05$1.85--
$50.00Jul 17$0.00$2.15$1.08$0.30 07/02$0.57–$2.08$0.30--
$50.00Oct 16$0.00$3.20$1.60$4.19 06/05$1.60–$4.70$1.60--
$50.00Dec 18$0.35$3.80$2.07$4.50 05/13$2.07–$5.85$2.07--
$50.00Jan 15$0.95$4.10$2.53$4.80 05/08$2.53–$6.20$2.53--
$90.00Jan 15$21.40$25.00$23.20$35.80 06/04$23.20–$38.50$23.20--
$47.50Jul 17$0.00$2.20$1.10$0.20 06/29$0.28–$1.55$0.20--
$45.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--62
$40.00Jan 15$0.00$2.95$1.48$1.70 06/23$1.48–$2.58$1.48--
$37.50Jan 15$0.00$2.75$1.38$1.55 05/20$1.15–$2.40$1.38--
$35.00Jan 15$0.00$2.60$1.30$1.10 05/20$1.23–$1.88$1.10--
$32.50Jan 15$0.00$2.50$1.25$0.75 05/20$0.88–$1.63$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,517
Total Puts 506
Put/Call Ratio 0.02
Net Difference 21,011

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 5
Put/Call Ratio 0.10
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 799
Total Puts 41
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All