Tour v309
XENE
XENON PHARMACEUTICAL
$68.92 -2.87%
$69.50 (+0.84%)🌙
as of 07/10 07:16 PM
(7/9 19:16) ◀
|
Friday, July 10, 2026 (7:16pm)
January 2026
|
▶ (7/13 19:14)
◀ 7/10 19:16 ▶

Option Volume

Detail
ℹ
Current (07/10) 325
Calls: 221 (68%)
Puts: 104 (32%)
Prior (07/09) 1,992
Calls: 1,934 (97%)
Puts: 58 (3%)
Current vs Prior -83.68%
Calls: -88.57% (Calls)
Puts: +79.31% (Puts)
Prior 7-Day Total 24,606
Calls: 24,018 (98%)
Puts: 588 (2%)
Prior 7-Day Average 3,515
Calls: 3,431 (98%)
Puts: 84 (2%)
Current vs Prior 7-Day Avg -90.75%
Calls: -93.56%
Puts: +23.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $166.3K
Calls: $100.7K (61%)
Puts: $65.5K (39%)
Prior (07/09) $732.4K
Calls: $705.6K (96%)
Puts: $26.9K (4%)
Current vs Prior -77.30%
Calls: -85.72%
Puts: +143.57%
Prior 7-Day Total $7.66M
Calls: $7.44M (97%)
Puts: $216.8K (3%)
Prior 7-Day Average $1.09M
Calls: $1.06M (97%)
Puts: $31.0K (3%)
Current vs Prior 7-Day Avg -84.80%
Calls: -90.52%
Puts: +111.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.47
Prior (07/09) 0.03
Current vs Prior +1469.17%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg +815.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 19,015
Calls: 18,997 (100%)
Puts: 18 (0%)
Prior (07/09) 20,628
Calls: 20,515 (99%)
Puts: 113 (1%)
Current vs Prior -7.82%
Prior 7-Day Total 33,880
Calls: 33,475 (99%)
Puts: 405 (1%)
Prior 7-Day Average 5,646
Calls: 5,579 (98%)
Puts: 101 (2%)
Current vs Prior 7-Day Avg +236.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.28% | 19.44%12.28% | 19.44%
Prior 9.60% | 18.67%9.60% | 18.67%
Current vs Prior +27.91% | +4.13%+27.91% | +4.13%
Prior 7-Day Avg 10.74% | 17.19%10.61% | 17.69%
Current vs 7-Day Avg +14.31% | +13.07%+15.66% | +9.90%
Prior 7-Day Eod 9.60% | 18.67%-- | --
Current vs 7-Day Eod +27.91% | +4.13%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.00% | 62.50%
Calls: 28.57% | 58.41%
Puts: 77.42% | 66.59%
Prior 53.00% | 62.50%
Calls: 28.57% | 58.41%
Puts: 77.42% | 66.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.00% | 62.50%
Calls: 28.57% | 58.41%
Puts: 77.42% | 66.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($100.7K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (221 calls vs 104 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 177.2011.20$9.2043.5%60.8299
$65.00Jul 174.906.60$5.7529.6%100.75--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1714.8018.90$16.8524.3%40.824

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 100, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.702.65$2.1743.8%250.329.0K
$70.00Jul 171.853.60$2.7364.1%130.45943
$65.00Jul 174.906.60$5.7529.6%100.75--
$60.00Jul 177.2011.20$9.2043.5%60.8299
$80.00Aug 211.904.40$3.1579.4%20.31--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.002.20$1.10200.0%400.27--
$85.00Jul 1714.8018.90$16.8524.3%40.824

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.93, avg 4.29)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Jul 17$0.56$4.44$0.567.93$70.56
$65.00$70.00Jul 17$3.02$1.98$3.020.66$68.02
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.71, avg 1.90)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Jul 17$3.45$3.45$1.552.23$63.45
$65.00$70.00Jul 17$3.02$3.02$1.981.53$68.02
$70.00$75.00Jul 17$0.56$0.56$4.440.13$70.56
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$65.00Jul 17$15.75$15.75$4.253.71$69.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.94% of stock, avg 9.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 17$5.75$1.10$6.85$58.15$71.859.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.74% of stock, avg 5.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Jul 17$2.17$1.10$3.27$61.73$78.27
$70.00$65.00Jul 17$2.73$1.10$3.83$61.17$73.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.63, cheapest $0.43)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$0.43$4.5710.63
$65.00$70.00$75.00Jul 17$2.46$2.541.03
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.61, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Jul 17-$1.61$3.39
$60.00$65.001:2Jul 17-$2.30$2.70
$65.00$70.001:2Jul 17$0.29$4.71
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$65.001:2Jul 17$14.65$5.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.76%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.900.3116.1%2.76%18.83%2--
$70.00Jul 17$1.850.451.6%2.68%4.25%13943
$75.00Jul 17$1.700.328.8%2.47%11.29%259.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 112 vol/day, 65 traded recently)

XENE averages only 112 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-21 call last traded $11.00 on 06/24 (now $14.50/$19.40) — try a limit near $14.50. Also watch the $90.00 01-21 call last traded $8.00 on 07/01 (now $9.50/$14.00) — try a limit near $9.50; the $60.00 07-17 call last traded $2.81 on 07/02 (now $7.20/$11.20) — try a limit near $7.20.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$1.85$3.60$2.73$0.30 06/30$0.40–$4.05$1.85943
$70.00Aug 21$3.60$6.50$5.05$1.25 06/30$0.80–$7.50$3.60--
$70.00Jan 15$8.60$12.20$10.40$3.88 06/02$2.85–$11.35$8.60--
$70.00Jan 21$16.50$21.20$18.85$11.50 06/23$10.00–$20.00$16.50--
$67.50Jul 17$2.15$6.10$4.13$0.45 06/30$0.50–$5.60$2.15--
$67.50Jan 15$9.50$13.60$11.55$4.10 06/23$3.33–$12.45$9.50--
$65.00Jul 17$4.90$6.60$5.75$0.70 07/01$0.43–$7.10$4.90--
$65.00Aug 21$6.00$10.10$8.05$1.60 06/25$1.70–$9.85$6.00--
$65.00Oct 16$8.20$12.30$10.25$3.10 06/25$1.93–$11.60$8.20--
$65.00Jan 21$18.50$23.00$20.75$12.70 06/22$11.20–$22.25$18.50--
$75.00Jul 17$1.70$2.65$2.17$0.20 06/18$0.10–$3.22$1.709.0K
$75.00Aug 21$1.75$5.80$3.78$0.55 06/24$0.50–$5.00$1.75--
$75.00Jan 15$6.20$10.20$8.20$3.00 05/08$2.25–$8.95$6.20--
$75.00Jan 21$14.50$19.40$16.95$11.00 06/24$8.50–$18.25$14.5036
$62.50Jul 17$5.10$9.00$7.05$2.00 07/02$0.93–$8.95$5.10--
$62.50Jan 21$19.50$24.00$21.75$13.40 06/22$12.00–$23.25$19.50--
$60.00Jul 17$7.20$11.20$9.20$2.81 07/02$0.68–$11.20$7.2099
$60.00Aug 21$9.00$12.50$10.75$2.31 06/22$2.05–$13.05$9.00--
$60.00Oct 16$11.10$15.10$13.10$5.90 06/29$3.18–$14.80$11.10--
$60.00Jan 21$21.00$25.50$23.25$13.00 06/16$13.15–$24.50$21.00--
$80.00Oct 16$2.65$6.20$4.43$0.80 05/19$0.93–$5.55$2.65--
$80.00Dec 18$3.40$7.50$5.45$1.55 06/26$1.13–$6.15$3.40--
$80.00Jan 15$4.70$8.40$6.55$2.90 06/29$1.73–$7.10$4.70--
$80.00Jan 21$12.50$17.00$14.75$9.20 06/23$8.10–$16.25$12.50--
$57.50Jul 17$9.60$13.60$11.60$3.70 06/26$1.00–$13.60$9.60--
$57.50Jan 15$15.00$19.10$17.05$8.90 05/08$5.90–$18.60$15.00--
$57.50Jan 21$22.10$27.00$24.55$13.50 06/10$13.50–$26.15$22.10--
$55.00Jul 17$12.00$15.10$13.55$6.00 07/01$1.65–$16.20$12.00--
$55.00Oct 16$14.60$18.80$16.70$8.50 06/29$4.70–$18.65$14.60--
$55.00Jan 15$16.70$20.80$18.75$7.90 06/03$6.75–$20.30$16.70--
$55.00Jan 21$23.50$28.00$25.75$15.50 06/18$14.20–$27.25$23.50--
$85.00Jan 15$2.75$6.90$4.83$1.25 06/11$1.45–$5.70$2.75--
$85.00Jan 21$11.00$15.50$13.25$9.00 06/24$7.00–$15.00$11.00--
$52.50Jul 17$14.50$18.70$16.60$4.43 06/25$2.78–$18.50$14.50--
$52.50Jan 15$18.50$22.50$20.50$13.30 06/30$8.05–$22.20$18.50--
$50.00Jul 17$16.90$20.90$18.90$4.80 06/17$4.05–$21.15$16.90--
$50.00Aug 21$17.40$21.50$19.45$11.00 07/02$6.25–$21.65$17.40--
$50.00Dec 18$19.50$23.50$21.50$8.55 06/11$8.65–$23.60$19.50--
$50.00Jan 21$26.00$30.50$28.25$18.80 05/13$16.35–$30.00$26.00--
$90.00Jan 15$1.50$5.40$3.45$1.00 06/11$0.73–$5.15$1.50--
$90.00Jan 21$9.50$14.00$11.75$8.00 07/01$7.95–$12.85$9.5020
$90.00Oct 16$1.60$3.30$2.45--$2.40–$2.65$1.608.9K
$47.50Aug 21$19.80$23.80$21.80$10.64 06/25$7.90–$24.10$19.80--
$37.50Jul 17$29.40$33.40$31.40$16.30 06/05$14.90–$33.55$29.40--
$32.50Jan 21$38.00$42.50$40.25$25.50 06/10$25.20–$42.25$38.00--
$30.00Jan 21$40.00$44.40$42.20$27.22 06/10$26.90–$44.25$40.00--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$6.30$10.30$8.30--$8.30–$8.30—$6.3010
$65.00Oct 16$4.20$7.60$5.90$13.50 06/10$5.05–$14.60$5.90--
$62.50Jul 17$0.00$2.00$1.00$7.57 06/24$0.45–$11.05$1.00--
$60.00Jul 17$0.00$2.50$1.25$2.50 06/30$0.73–$8.90$1.25--
$60.00Jan 21$8.50$13.50$11.00$15.80 05/12$10.40–$17.90$11.00--
$57.50Jul 17$0.00$2.35$1.18$1.41 06/30$0.90–$6.65$1.18--
$55.00Jul 17$0.00$2.30$1.15$2.01 06/24$0.50–$4.75$1.15--
$55.00Dec 18$1.35$4.90$3.13$4.57 07/01$2.68–$8.45$3.13--
$55.00Jan 21$6.30$11.00$8.65$11.83 06/25$8.00–$14.50$8.65--
$85.00Jul 17$14.80$18.90$16.85--$15.15–$16.85$14.804
$52.50Jul 17$0.00$2.25$1.13$1.45 06/23$0.53–$3.30$1.13--
$52.50Oct 16$0.00$3.70$1.85$5.34 06/05$1.85–$6.05$1.85--
$50.00Jul 17$0.00$2.25$1.13$0.30 07/02$0.57–$2.08$0.30--
$50.00Oct 16$0.00$3.30$1.65$4.19 06/05$1.60–$4.70$1.65--
$50.00Dec 18$0.50$3.80$2.15$4.50 05/13$2.00–$5.60$2.15--
$50.00Jan 15$0.40$4.50$2.45$4.80 05/08$2.17–$5.95$2.45--
$90.00Jan 15$21.60$25.60$23.60$35.80 06/04$22.15–$38.30$23.60--
$90.00Jul 17$19.50$23.60$21.55--$19.65–$21.55$19.504
$47.50Jul 17$0.00$2.20$1.10$0.20 06/29$0.28–$1.55$0.20--
$40.00Jan 15$0.00$2.95$1.48$1.70 06/23$1.48–$2.58$1.48--
$37.50Jan 15$0.00$2.80$1.40$1.55 05/20$1.15–$2.15$1.40--
$35.00Jan 15$0.00$2.70$1.35$1.10 05/20$1.23–$1.83$1.10--
$32.50Jan 15$0.00$2.55$1.27$0.75 05/20$0.88–$1.60$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 221
Total Puts 104
Put/Call Ratio 0.47
Net Difference 117

Prior's Put/Call Breakdown

Total Calls 1,934
Total Puts 58
Put/Call Ratio 0.03
Net Difference 1,876

Prior 7-Day Put/Call Summary

Total Calls 24,018
Total Puts 588
Average Put/Call Ratio 0.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All