Tour v325
XENE
XENON PHARMACEUTICAL
$67.72 -1.74%
$66.37 (-1.99%)🌙
as of 07/13 07:14 PM
(7/10 19:16) ◀
|
Monday, July 13, 2026 (7:14pm)
January 2026
|
▶ (7/14 19:39)
◀ 7/13 19:14 ▶

Option Volume

Detail
ℹ
Current (07/13) 517
Calls: 426 (82%)
Puts: 91 (18%)
Prior (07/10) 325
Calls: 221 (68%)
Puts: 104 (32%)
Current vs Prior +59.08%
Calls: +92.76% (Calls)
Puts: -12.50% (Puts)
Prior 7-Day Total 24,899
Calls: 24,210 (97%)
Puts: 689 (3%)
Prior 7-Day Average 3,557
Calls: 3,458 (97%)
Puts: 98 (3%)
Current vs Prior 7-Day Avg -85.47%
Calls: -87.68%
Puts: -7.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $394.0K
Calls: $370.8K (94%)
Puts: $23.2K (6%)
Prior (07/10) $166.3K
Calls: $100.7K (61%)
Puts: $65.5K (39%)
Current vs Prior +136.99%
Calls: +268.08%
Puts: -64.62%
Prior 7-Day Total $7.82M
Calls: $7.54M (96%)
Puts: $281.9K (4%)
Prior 7-Day Average $1.12M
Calls: $1.08M (96%)
Puts: $40.3K (4%)
Current vs Prior 7-Day Avg -64.73%
Calls: -65.56%
Puts: -42.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.21
Prior (07/10) 0.47
Current vs Prior -54.61%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +105.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 19,409
Calls: 19,359 (100%)
Puts: 50 (0%)
Prior (07/10) 19,015
Calls: 18,997 (100%)
Puts: 18 (0%)
Current vs Prior +2.07%
Prior 7-Day Total 51,759
Calls: 51,416 (99%)
Puts: 343 (1%)
Prior 7-Day Average 8,626
Calls: 8,569 (99%)
Puts: 85 (1%)
Current vs Prior 7-Day Avg +124.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.83% | 19.79%11.83% | 19.79%
Prior 12.28% | 19.44%12.28% | 19.44%
Current vs Prior -3.64% | +1.77%-3.64% | +1.77%
Prior 7-Day Avg 10.94% | 17.57%10.95% | 18.04%
Current vs 7-Day Avg +8.10% | +12.59%+8.07% | +9.68%
Prior 7-Day Eod 12.28% | 19.44%12.28% | 19.44%
Current vs 7-Day Eod -3.64% | +1.77%-3.64% | +1.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.00% | 62.50%
Calls: 28.57% | 58.41%
Puts: 77.42% | 66.59%
Prior 53.00% | 62.50%
Calls: 28.57% | 58.41%
Puts: 77.42% | 66.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.00% | 62.50%
Calls: 28.57% | 58.41%
Puts: 77.42% | 66.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($370.8K) vs puts ($23.2K). Massive premium surge with dollar volume up 137% vs prior. Above-average activity with volume up 59% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (426 calls vs 91 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1710.8014.60$12.7029.9%30.86--
$65.00Aug 216.108.90$7.5037.3%20.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 264, top 114)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.501.75$1.13110.6%1140.239.0K
$70.00Jul 171.004.50$2.75127.3%540.42953
$75.00Aug 211.904.80$3.3586.6%50.36--
$55.00Jul 1710.8014.60$12.7029.9%30.86--
$80.00Jul 170.001.25$0.63198.4%30.13--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.002.25$1.13199.1%300.1214
$62.50Jul 170.002.00$1.00200.0%290.2236
$60.00Jul 170.001.85$0.93198.9%100.18--
$50.00Aug 210.002.40$1.20200.0%100.11--
$55.00Jul 170.002.25$1.13199.1%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 84.2%, max 84.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 21128.2%69.4%84.7%1199.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21130.4%71.0%83.6%11--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 9.00, avg 3.04)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$0.50$4.50$0.509.00$75.50
$70.00$75.00Jul 17$1.62$3.38$1.622.09$71.62
$65.00$75.00Aug 21$4.15$5.85$4.151.41$69.15
$55.00$70.00Jul 17$9.95$5.05$9.950.51$64.95
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$50.00Aug 21$1.68$8.32$1.684.95$58.32
$65.00$62.50Jul 17$0.83$1.67$0.832.01$64.17
$67.50$60.00Aug 21$3.22$4.28$3.221.33$64.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.97, avg 0.67)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$70.00Jul 17$9.95$9.95$5.051.97$64.95
$65.00$75.00Aug 21$4.15$4.15$5.850.71$69.15
$70.00$75.00Jul 17$1.62$1.62$3.380.48$71.62
$75.00$80.00Jul 17$0.50$0.50$4.500.11$75.50
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$60.00Aug 21$3.22$3.22$4.280.75$64.28
$65.00$62.50Jul 17$0.83$0.83$1.670.50$64.17
$60.00$50.00Aug 21$1.68$1.68$8.320.20$58.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.08, cheapest $1.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$2.22128.2%69.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$1.95130.4%71.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 20.42% of stock, avg 20.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$12.70$1.13$13.83$41.17$68.8320.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 2.30% of stock, avg 4.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Jul 17$0.63$0.93$1.56$58.44$81.56
$80.00$62.50Jul 17$0.63$1.00$1.63$60.87$81.63
$80.00$55.00Jul 17$0.63$1.13$1.76$53.24$81.76
$80.00$52.50Jul 17$0.63$1.13$1.76$50.74$81.76
$75.00$60.00Jul 17$1.13$0.93$2.06$57.94$77.06
$75.00$62.50Jul 17$1.13$1.00$2.13$60.37$77.13
$75.00$55.00Jul 17$1.13$1.13$2.26$52.74$77.26
$75.00$52.50Jul 17$1.13$1.13$2.26$50.24$77.26
$80.00$65.00Jul 17$0.63$1.83$2.46$62.54$82.46
$75.00$65.00Jul 17$1.13$1.83$2.96$62.04$77.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.40, avg credit $3.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/6065/75Aug 21$5.83$4.171.40$54.17$70.83
62/6570/75Jul 17$2.45$2.550.96$62.55$72.45
62/6575/80Jul 17$1.33$3.670.36$63.67$76.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.46, cheapest $0.76)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$1.12$3.883.46
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Jul 17$0.76$1.742.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.13, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Jul 17-$0.13$4.87
$65.00$75.001:2Aug 21$0.80$9.20
$55.00$70.001:2Jul 17$7.20$7.80
$70.00$75.001:2Jul 17$0.49$4.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Jul 17-$1.33$3.67
$65.00$62.501:2Jul 17-$0.17$2.33
$62.50$60.001:2Jul 17-$0.86$1.64
$55.00$52.501:2Jul 17-$1.13$1.37
$60.00$50.001:2Aug 21$0.48$9.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.81%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.900.3610.8%2.81%13.56%5--
$70.00Jul 17$1.000.423.4%1.48%4.84%54953
$75.00Jul 17$0.500.2310.8%0.74%11.49%1149.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 946 vol/day, 113 traded recently)

XENE averages only 946 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 10-16 call last traded $2.20 on 07/10 (now $1.20/$3.40) — try a limit near $2.20. Also watch the $75.00 07-17 call last traded $1.78 on 07/10 (now $0.50/$1.75) — try a limit near $1.13; the $70.00 07-17 call last traded $3.40 on 07/10 (now $1.00/$4.50) — try a limit near $2.75. Most tradeable put: the $52.50 07-17 put last traded $1.45 on 06/23 (now $0.00/$2.25) — try a limit near $1.13.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Jul 17$1.75$4.50$3.13$5.10 07/09$0.50–$5.60$3.13--
$67.50Oct 16$6.10$10.20$8.15$6.50 07/08$1.85–$10.25$6.50--
$67.50Jan 15$8.70$12.60$10.65$12.65 07/09$3.33–$12.45$10.65--
$70.00Jul 17$1.00$4.50$2.75$3.40 07/10$0.40–$4.05$2.75953
$70.00Aug 21$3.10$7.20$5.15$6.60 07/09$0.80–$7.50$5.15--
$70.00Jan 15$7.60$11.50$9.55$11.24 07/09$2.85–$11.35$9.55--
$70.00Jan 21$15.50$20.00$17.75$21.70 07/09$10.00–$20.00$17.75--
$65.00Jul 17$3.20$5.40$4.30$5.50 07/10$0.43–$7.10$4.30--
$65.00Aug 21$6.10$8.90$7.50$10.35 07/09$1.70–$9.85$7.50--
$65.00Oct 16$7.30$11.40$9.35$6.70 07/07$1.93–$11.60$7.30--
$65.00Jan 21$18.00$22.00$20.00$12.70 06/22$11.20–$22.25$18.00--
$62.50Jul 17$4.30$7.50$5.90$8.22 07/09$0.93–$8.95$5.90--
$62.50Jan 21$19.00$23.00$21.00$13.40 06/22$12.00–$23.25$19.00--
$75.00Jul 17$0.50$1.75$1.13$1.78 07/10$0.10–$3.22$1.139.0K
$75.00Aug 21$1.90$4.80$3.35$5.01 07/09$0.50–$5.00$3.35--
$75.00Oct 16$3.00$7.20$5.10$7.70 07/09$1.33–$7.05$5.10--
$75.00Jan 21$13.50$18.10$15.80$16.63 07/10$8.50–$18.25$15.80--
$60.00Jul 17$6.20$9.50$7.85$9.20 07/10$0.68–$11.20$7.85--
$60.00Aug 21$8.50$11.90$10.20$13.65 07/09$2.05–$13.05$10.20--
$60.00Oct 16$10.20$13.90$12.05$14.00 07/09$3.25–$14.80$12.05--
$60.00Jan 21$20.00$24.50$22.25$24.30 07/09$13.15–$24.50$22.25--
$60.00Jan 15$12.60$16.50$14.55--$14.55–$14.55—$12.603
$57.50Jul 17$8.40$10.90$9.65$11.20 07/08$1.00–$13.60$9.65--
$57.50Jan 21$21.00$25.90$23.45$26.50 07/09$13.50–$26.15$23.45--
$80.00Jul 17$0.00$1.25$0.63$1.80 07/09$0.48–$1.83$0.63--
$80.00Aug 21$0.35$3.90$2.13$2.59 07/10$0.68–$4.03$2.13--
$80.00Oct 16$2.90$5.20$4.05$4.43 07/10$1.18–$5.55$4.05--
$80.00Dec 18$2.75$6.70$4.72$5.61 07/08$1.13–$6.15$4.72--
$80.00Jan 15$3.70$7.80$5.75$7.00 07/09$1.73–$7.10$5.75--
$80.00Jan 21$12.00$16.50$14.25$9.20 06/23$8.10–$16.25$12.00--
$55.00Jul 17$10.80$14.60$12.70$7.57 07/07$2.15–$16.20$10.80--
$55.00Oct 16$13.70$17.60$15.65$8.50 06/29$4.70–$18.65$13.70--
$55.00Jan 15$15.70$19.60$17.65$19.70 07/09$6.75–$20.30$17.65--
$55.00Jan 21$22.50$27.00$24.75$15.50 06/18$14.20–$27.25$22.50--
$52.50Jul 17$13.20$17.20$15.20$18.30 07/08$2.78–$18.50$15.20--
$52.50Jan 15$17.60$21.20$19.40$21.50 07/09$8.05–$22.20$19.40--
$85.00Jul 17$0.15$1.65$0.90$1.16 07/09$0.48–$1.33$0.90--
$85.00Aug 21$0.00$3.30$1.65$2.00 07/09$0.57–$2.35$1.65--
$85.00Oct 16$1.00$4.20$2.60$4.14 07/09$0.78–$3.58$2.60--
$85.00Dec 18$1.55$5.40$3.48$4.70 07/09$1.30–$4.72$3.48--
$85.00Jan 15$2.40$6.40$4.40$1.25 06/11$1.45–$5.70$2.40--
$85.00Jan 21$10.00$15.00$12.50$9.00 06/24$7.00–$15.00$10.00--
$50.00Jul 17$15.80$19.30$17.55$4.80 06/17$4.08–$21.15$15.80--
$50.00Aug 21$16.50$20.30$18.40$11.00 07/02$6.25–$21.65$16.50--
$50.00Dec 18$18.70$22.60$20.65$8.55 06/11$8.65–$23.60$18.70--
$50.00Jan 21$25.00$29.20$27.10$18.80 05/13$16.35–$30.00$25.00--
$47.50Aug 21$18.80$22.60$20.70$10.64 06/25$7.90–$24.10$18.80--
$90.00Jul 17$0.00$0.95$0.48$1.00 07/09$0.38–$1.10$0.48391
$90.00Aug 21$0.00$2.85$1.43$0.55 07/08$0.57–$1.50$0.55--
$90.00Oct 16$1.20$3.40$2.30$2.20 07/10$0.63–$2.65$2.209.0K
$90.00Jan 15$1.30$5.30$3.30$4.70 07/08$0.73–$5.15$3.30--
$90.00Jan 21$8.60$12.50$10.55$11.83 07/10$7.95–$12.85$10.55--
$45.00Aug 21$21.30$24.60$22.95$24.63 07/10$9.75–$26.50$22.95--
$95.00Dec 18$0.00$3.60$1.80$2.75 07/09$1.80–$2.70$1.80--
$95.00Jan 15$2.20$4.50$3.35$3.60 07/09$3.18–$3.35$3.35--
$40.00Jan 15$27.80$31.50$29.65$26.20 07/08$15.40–$32.70$27.80--
$40.00Jan 21$31.50$36.00$33.75$29.29 07/07$21.00–$36.75$31.50--
$37.50Jul 17$28.10$32.10$30.10$25.27 07/07$14.95–$33.55$28.10--
$37.50Aug 21$28.50$32.00$30.25$25.44 07/07$16.40–$33.80$28.50--
$100.00Aug 21$0.00$2.40$1.20$0.85 07/10$1.20–$1.50$0.85--
$100.00Dec 18$0.00$2.90$1.45$2.00 07/10$1.45–$2.07$1.45--
$100.00Jan 21$6.00$10.90$8.45$9.00 07/09$8.45–$9.90$8.45--
$35.00Jul 17$30.80$34.00$32.40$27.43 07/07$17.30–$36.10$30.80--
$35.00Aug 21$30.90$34.90$32.90$34.43 07/10$18.75–$36.35$32.90--
$32.50Jan 21$37.00$41.50$39.25$25.50 06/10$25.20–$42.25$37.00--
$105.00Aug 21$0.00$2.35$1.18$0.65 07/10$1.18–$1.25$0.65--
$105.00Dec 18$0.00$2.60$1.30$1.55 07/10$1.30–$1.45$1.30--
$105.00Jan 15$0.10$3.30$1.70$1.80 07/10$1.70–$1.75$1.70--
$30.00Jan 21$39.00$43.30$41.15$27.22 06/10$26.90–$44.25$39.00--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Jul 17$1.40$5.00$3.20$2.00 07/09$1.90–$15.65$2.00--
$67.50Aug 21$4.10$8.10$6.10$5.30 07/08$4.95–$8.60$5.30--
$70.00Jul 17$2.85$6.90$4.88$4.19 07/09$2.78–$18.05$4.19--
$70.00Aug 21$5.80$8.30$7.05$6.40 07/09$5.95–$17.10$6.40--
$70.00Oct 16$7.50$9.20$8.35$8.70 07/10$7.35–$18.65$8.35--
$65.00Jul 17$1.15$2.50$1.83$2.00 07/10$1.00–$13.35$1.83--
$65.00Aug 21$3.00$6.50$4.75$3.70 07/09$3.65–$12.60$3.70--
$65.00Oct 16$4.30$8.20$6.25$13.50 06/10$5.05–$14.25$6.25--
$65.00Dec 18$5.90$8.90$7.40$6.20 07/09$6.15–$15.05$6.20--
$65.00Jan 21$11.50$16.50$14.00$16.10 07/06$12.90–$21.25$14.00--
$72.50Oct 16$9.40$12.10$10.75$10.00 07/10$9.85–$10.75$10.00--
$62.50Jul 17$0.00$2.00$1.00$7.57 06/24$0.45–$10.95$1.0036
$62.50Aug 21$2.30$5.40$3.85$4.40 07/07$2.65–$9.55$3.85--
$62.50Oct 16$4.00$7.10$5.55$4.25 07/09$4.18–$12.30$4.25--
$75.00Jul 17$7.70$10.10$8.90$8.27 07/08$7.05–$22.90$8.27--
$75.00Aug 21$8.50$12.50$10.50$9.75 07/08$9.00–$22.10$9.75--
$60.00Jul 17$0.00$1.85$0.93$0.69 07/09$0.73–$8.75$0.69--
$60.00Dec 18$3.00$6.90$4.95$4.25 07/09$4.25–$11.45$4.25--
$60.00Jan 15$3.90$7.60$5.75$5.50 07/08$4.70–$12.25$5.50--
$57.50Jul 17$0.00$2.40$1.20$1.41 06/30$0.90–$6.65$1.20--
$80.00Jul 17$11.20$15.00$13.10$13.00 07/08$10.90–$27.90$13.00--
$55.00Jul 17$0.00$2.25$1.13$2.01 06/24$0.50–$4.75$1.13--
$55.00Aug 21$0.00$3.40$1.70$1.05 07/07$0.65–$5.45$1.05--
$55.00Oct 16$0.65$4.50$2.58$2.00 07/08$2.22–$7.55$2.00--
$55.00Dec 18$1.55$5.30$3.43$4.57 07/01$2.68–$8.15$3.43--
$55.00Jan 21$6.50$11.30$8.90$11.83 06/25$8.00–$14.45$8.90--
$52.50Jul 17$0.00$2.25$1.13$1.45 06/23$0.53–$3.30$1.1314
$52.50Oct 16$0.70$4.00$2.35$5.34 06/05$1.85–$6.05$2.35--
$52.50Dec 18$1.55$4.60$3.08$2.20 07/10$2.23–$6.90$2.20--
$85.00Jul 17$16.20$19.70$17.95$17.00 07/10$15.15–$32.90$17.00--
$50.00Jul 17$0.00$2.20$1.10$0.10 07/08$0.57–$2.08$0.10--
$50.00Oct 16$0.25$3.50$1.88$1.63 07/09$1.60–$4.70$1.63--
$50.00Dec 18$0.35$4.20$2.28$4.50 05/13$2.00–$5.55$2.28--
$47.50Jul 17$0.00$2.20$1.10$0.05 07/08$0.28–$1.55$0.05--
$47.50Dec 18$0.40$3.70$2.05$1.60 07/10$1.65–$4.55$1.60--
$90.00Jul 17$21.10$24.60$22.85$22.00 07/10$19.65–$37.90$22.00--
$90.00Jan 15$22.50$26.40$24.45$35.80 06/04$22.15–$37.95$24.45--
$45.00Jul 17$0.00$2.20$1.10$0.05 07/08$0.45–$1.33$0.05--
$45.00Jan 15$0.45$3.60$2.03$1.45 07/10$1.75–$4.03$1.45--
$42.50Dec 18$0.00$3.00$1.50$0.90 07/10$1.33–$2.78$0.90--
$40.00Oct 16$0.00$2.65$1.33$1.33 07/09$0.88–$1.73$1.33--
$40.00Jan 15$0.00$3.30$1.65$1.70 06/23$1.48–$2.48$1.65--
$37.50Jan 15$0.00$3.10$1.55$1.55 05/20$1.15–$2.05$1.55--
$35.00Jan 15$0.00$2.90$1.45$1.10 05/20$1.23–$1.83$1.10--
$32.50Jan 15$0.00$2.80$1.40$0.75 05/20$0.88–$1.60$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 426
Total Puts 91
Put/Call Ratio 0.21
Net Difference 335

Prior's Put/Call Breakdown

Total Calls 221
Total Puts 104
Put/Call Ratio 0.47
Net Difference 117

Prior 7-Day Put/Call Summary

Total Calls 24,210
Total Puts 689
Average Put/Call Ratio 0.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All