Tour v334
XENE
XENON PHARMACEUTICAL
$67.30 -0.62%
$68.94 (+2.44%)🌙
as of 07/14 07:39 PM
(7/13 19:14) ◀
|
Tuesday, July 14, 2026 (7:39pm)
January 2026
|
▶ (7/15 19:21)
◀ 7/14 19:39 ▶

Option Volume

Detail
ℹ
Current (07/14) 170
Calls: 156 (92%)
Puts: 14 (8%)
Prior (07/13) 517
Calls: 426 (82%)
Puts: 91 (18%)
Current vs Prior -67.12%
Calls: -63.38% (Calls)
Puts: -84.62% (Puts)
Prior 7-Day Total 25,395
Calls: 24,616 (97%)
Puts: 779 (3%)
Prior 7-Day Average 3,627
Calls: 3,516 (97%)
Puts: 111 (3%)
Current vs Prior 7-Day Avg -95.31%
Calls: -95.56%
Puts: -87.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $99.0K
Calls: $77.2K (78%)
Puts: $21.8K (22%)
Prior (07/13) $394.0K
Calls: $370.8K (94%)
Puts: $23.2K (6%)
Current vs Prior -74.86%
Calls: -79.17%
Puts: -5.93%
Prior 7-Day Total $8.20M
Calls: $7.90M (96%)
Puts: $304.6K (4%)
Prior 7-Day Average $1.17M
Calls: $1.13M (96%)
Puts: $43.5K (4%)
Current vs Prior 7-Day Avg -91.55%
Calls: -93.15%
Puts: -49.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.09
Prior (07/13) 0.21
Current vs Prior -57.99%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -29.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 19,495
Calls: 19,491 (100%)
Puts: 4 (0%)
Prior (07/13) 19,409
Calls: 19,359 (100%)
Puts: 50 (0%)
Current vs Prior +0.44%
Prior 7-Day Total 70,646
Calls: 70,253 (99%)
Puts: 393 (1%)
Prior 7-Day Average 11,774
Calls: 11,708 (99%)
Puts: 78 (1%)
Current vs Prior 7-Day Avg +65.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.89% | 18.50%10.89% | 18.50%
Prior 11.83% | 19.79%11.83% | 19.79%
Current vs Prior -7.92% | -6.51%-7.92% | -6.51%
Prior 7-Day Avg 11.09% | 18.14%11.09% | 18.33%
Current vs 7-Day Avg -1.74% | +1.99%-1.81% | +0.91%
Prior 7-Day Eod 11.83% | 19.79%11.83% | 19.79%
Current vs 7-Day Eod -7.92% | -6.51%-7.92% | -6.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.00% | 62.50%
Calls: 28.57% | 58.41%
Puts: 77.42% | 66.59%
Prior 53.00% | 62.50%
Calls: 28.57% | 58.41%
Puts: 77.42% | 66.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.00% | 62.50%
Calls: 28.57% | 58.41%
Puts: 77.42% | 66.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($77.2K) vs puts ($21.8K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (156 calls vs 14 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 1713.3016.90$15.1023.8%10.92--
$47.50Aug 2118.5022.40$20.4519.1%40.90--
$57.50Jul 178.4012.00$10.2035.3%10.84--
$65.00Aug 215.708.50$7.1039.4%20.6249
$67.50Aug 213.807.60$5.7066.7%40.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 48, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.451.25$0.8594.1%200.209.0K
$70.00Jul 170.403.50$1.95159.0%130.40953
$47.50Aug 2118.5022.40$20.4519.1%40.90--
$67.50Aug 213.807.60$5.7066.7%40.55--
$67.50Jul 172.304.00$3.1554.0%20.53--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 103.2%, max 103.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Jul 17Aug 21126.4%62.2%103.2%6--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 11.50, avg 3.79)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$72.50Jul 17$0.20$2.30$0.2011.50$70.20
$72.50$75.00Jul 17$0.90$1.60$0.901.78$73.40
$67.50$70.00Jul 17$1.20$1.30$1.201.08$68.70
$65.00$67.50Aug 21$1.40$1.10$1.400.79$66.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.22, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$65.00Aug 21$13.35$13.35$4.153.22$60.85
$57.50$67.50Jul 17$7.05$7.05$2.952.39$64.55
$65.00$67.50Aug 21$1.40$1.40$1.101.27$66.40
$67.50$70.00Jul 17$1.20$1.20$1.300.92$68.70
$72.50$75.00Jul 17$0.90$0.90$1.600.56$73.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.55, cheapest $2.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Jul 17Aug 21$2.55126.4%62.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.50, cheapest $1.00)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Jul 17$1.00$1.501.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.75, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Jul 17-$0.75$1.75
$70.00$72.501:2Jul 17-$1.55$0.95
$47.50$65.001:2Aug 21$6.25$11.25
$57.50$67.501:2Jul 17$3.90$6.10
$72.50$75.001:2Jul 17$0.05$2.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.65%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Aug 21$3.800.550.3%5.65%5.94%4--
$67.50Jul 17$2.300.530.3%3.42%3.71%2--
$75.00Jul 17$0.450.2011.4%0.67%12.11%209.0K
$70.00Jul 17$0.400.404.0%0.59%4.61%13953

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 946 vol/day, 113 traded recently)

XENE averages only 946 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 10-16 call last traded $2.20 on 07/10 (now $1.55/$2.25) — try a limit near $1.90. Also watch the $65.00 08-21 call last traded $10.35 on 07/09 (now $5.70/$8.50) — try a limit near $7.10; the $75.00 07-17 call last traded $1.78 on 07/10 (now $0.45/$1.25) — try a limit near $0.85.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Jul 17$2.30$4.00$3.15$5.10 07/09$0.50–$5.60$3.15--
$67.50Oct 16$6.40$9.30$7.85$6.50 07/08$1.85–$10.25$6.50--
$67.50Jan 15$8.40$12.20$10.30$12.65 07/09$3.43–$12.45$10.30--
$65.00Jul 17$2.40$6.30$4.35$5.50 07/10$0.43–$7.10$4.35--
$65.00Aug 21$5.70$8.50$7.10$10.35 07/09$1.70–$9.85$7.1049
$65.00Oct 16$7.80$10.40$9.10$6.70 07/07$1.93–$11.60$7.80--
$65.00Jan 21$17.50$22.40$19.95$12.70 06/22$11.75–$22.25$17.50--
$70.00Jul 17$0.40$3.50$1.95$3.40 07/10$0.40–$4.05$1.95953
$70.00Aug 21$2.70$6.00$4.35$6.60 07/09$0.80–$7.50$4.35--
$70.00Jan 15$7.40$11.10$9.25$11.24 07/09$2.95–$11.35$9.25--
$70.00Jan 21$16.00$20.00$18.00$21.70 07/09$10.00–$20.00$18.00--
$62.50Jul 17$4.10$7.80$5.95$8.22 07/09$0.93–$8.95$5.95--
$62.50Jan 21$19.00$23.50$21.25$13.40 06/22$12.00–$23.25$19.00--
$60.00Jul 17$6.00$9.70$7.85$9.20 07/10$0.68–$11.20$7.85--
$60.00Aug 21$8.00$11.70$9.85$13.65 07/09$2.05–$13.05$9.85--
$60.00Oct 16$10.80$13.40$12.10$14.00 07/09$3.25–$14.80$12.10--
$60.00Jan 21$20.00$24.50$22.25$24.30 07/09$13.50–$24.50$22.25--
$75.00Jul 17$0.45$1.25$0.85$1.78 07/10$0.10–$3.22$0.859.0K
$75.00Aug 21$1.55$4.80$3.18$5.01 07/09$0.50–$5.00$3.18--
$75.00Oct 16$3.30$6.40$4.85$7.70 07/09$1.33–$7.05$4.85--
$75.00Jan 21$14.00$17.90$15.95$16.63 07/10$8.50–$18.25$15.95--
$57.50Jul 17$8.40$12.00$10.20$11.20 07/08$1.00–$13.60$10.20--
$57.50Jan 21$21.50$25.50$23.50$26.50 07/09$13.50–$26.15$23.50--
$55.00Jul 17$10.90$14.20$12.55$7.57 07/07$2.20–$16.20$10.90--
$55.00Oct 16$14.30$17.40$15.85$8.50 06/29$4.70–$18.65$14.30--
$55.00Jan 15$15.60$19.30$17.45$19.70 07/09$7.10–$20.30$17.45--
$55.00Jan 21$22.50$27.00$24.75$15.50 06/18$14.20–$27.25$22.50--
$80.00Jul 17$0.00$1.80$0.90$1.80 07/09$0.48–$1.83$0.90--
$80.00Aug 21$0.20$3.70$1.95$2.59 07/10$0.68–$4.03$1.95--
$80.00Oct 16$3.00$4.00$3.50$4.43 07/10$1.18–$5.55$3.50--
$80.00Dec 18$2.90$6.60$4.75$5.61 07/08$1.13–$6.15$4.75--
$80.00Jan 15$4.00$7.40$5.70$7.00 07/09$1.73–$7.10$5.70--
$80.00Jan 21$12.00$16.50$14.25$9.20 06/23$8.40–$16.25$12.00--
$52.50Jul 17$13.30$16.90$15.10$18.30 07/08$2.80–$18.50$15.10--
$52.50Jan 15$17.30$21.10$19.20$21.50 07/09$8.05–$22.20$19.20--
$50.00Jul 17$15.80$19.40$17.60$4.80 06/17$4.08–$21.15$15.80--
$50.00Aug 21$16.30$20.00$18.15$11.00 07/02$6.25–$21.65$16.30--
$50.00Dec 18$18.60$22.40$20.50$8.55 06/11$8.65–$23.60$18.60--
$50.00Jan 21$25.00$29.50$27.25$18.80 05/13$16.35–$30.00$25.00--
$85.00Jul 17$0.00$1.05$0.53$1.16 07/09$0.48–$1.33$0.53--
$85.00Aug 21$0.00$3.10$1.55$2.00 07/09$0.57–$2.35$1.55--
$85.00Oct 16$2.20$3.90$3.05$4.14 07/09$0.78–$3.58$3.05--
$85.00Dec 18$1.10$4.90$3.00$4.70 07/09$1.38–$4.72$3.00--
$85.00Jan 15$2.30$6.30$4.30$1.25 06/11$1.45–$5.70$2.30--
$85.00Jan 21$10.00$15.00$12.50$9.00 06/24$7.00–$15.00$10.00--
$47.50Aug 21$18.50$22.40$20.45$10.64 06/25$7.90–$24.10$18.50--
$45.00Aug 21$20.90$24.80$22.85$24.63 07/10$9.75–$26.50$22.85--
$45.00Jul 17$20.80$24.40$22.60--$22.60–$22.60—$20.8010
$90.00Jul 17$0.00$0.20$0.10$1.00 07/09$0.10–$1.10$0.10391
$90.00Aug 21$0.00$2.70$1.35$0.55 07/08$0.57–$1.50$0.55--
$90.00Oct 16$1.55$2.25$1.90$2.20 07/10$0.63–$2.65$1.909.0K
$90.00Jan 15$1.15$5.10$3.13$4.70 07/08$1.48–$5.15$3.13--
$90.00Jan 21$8.50$13.50$11.00$11.83 07/10$7.95–$12.85$11.00--
$40.00Jan 15$28.10$30.60$29.35$26.20 07/08$15.65–$32.70$28.10--
$40.00Jan 21$31.00$35.90$33.45$29.29 07/07$21.00–$36.75$31.00--
$95.00Dec 18$0.00$3.40$1.70$2.75 07/09$1.70–$2.70$1.70--
$95.00Jan 15$0.40$4.40$2.40$3.60 07/09$2.40–$3.35$2.40--
$37.50Jul 17$28.20$31.90$30.05$25.27 07/07$14.95–$33.55$28.20--
$37.50Aug 21$28.30$32.20$30.25$25.44 07/07$16.40–$33.80$28.30--
$35.00Jul 17$30.80$34.40$32.60$27.43 07/07$17.30–$36.10$30.80--
$35.00Aug 21$30.90$34.60$32.75$34.43 07/10$18.75–$36.35$32.75--
$100.00Aug 21$0.00$2.35$1.18$0.85 07/10$1.18–$1.50$0.85--
$100.00Dec 18$0.00$2.85$1.43$2.00 07/10$1.43–$2.07$1.43--
$100.00Jan 21$6.20$11.00$8.60$9.00 07/09$8.45–$9.90$8.60--
$32.50Jan 21$37.00$41.30$39.15$25.50 06/10$25.20–$42.25$37.00--
$30.00Jan 21$38.50$43.20$40.85$27.22 06/10$26.90–$44.25$38.50--
$105.00Aug 21$0.00$2.30$1.15$0.65 07/10$1.15–$1.25$0.65--
$105.00Dec 18$0.00$2.50$1.25$1.55 07/10$1.25–$1.45$1.25--
$105.00Jan 15$0.00$3.40$1.70$1.80 07/10$1.70–$1.75$1.70--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Jul 17$1.05$4.90$2.98$2.00 07/09$1.90–$15.40$2.00--
$67.50Aug 21$3.50$7.20$5.35$5.30 07/08$4.95–$8.60$5.30--
$65.00Jul 17$0.50$2.50$1.50$2.00 07/10$1.00–$13.00$1.50--
$65.00Aug 21$3.10$6.10$4.60$3.70 07/09$3.65–$12.60$3.70--
$65.00Oct 16$4.00$7.80$5.90$13.50 06/10$5.05–$14.25$5.90--
$65.00Dec 18$5.20$9.00$7.10$6.20 07/09$6.15–$15.05$6.20--
$65.00Jan 21$11.50$16.40$13.95$16.10 07/06$12.90–$20.90$13.95--
$70.00Jul 17$2.65$6.50$4.58$4.19 07/09$2.78–$17.95$4.19--
$70.00Aug 21$5.00$8.00$6.50$6.40 07/09$5.95–$17.10$6.40--
$70.00Oct 16$6.60$10.50$8.55$8.70 07/10$7.35–$18.65$8.55--
$62.50Jul 17$0.00$2.95$1.48$7.57 06/24$0.45–$10.90$1.48--
$62.50Aug 21$1.95$5.00$3.48$4.40 07/07$2.65–$9.55$3.48--
$62.50Oct 16$3.80$6.70$5.25$4.25 07/09$4.18–$12.20$4.25--
$72.50Oct 16$8.10$12.00$10.05$10.00 07/10$9.85–$10.75$10.00--
$72.50Jan 21$15.80$20.00$17.90--$17.90–$17.90—$15.804
$60.00Jul 17$0.00$2.45$1.23$0.69 07/09$0.73–$8.50$0.69--
$60.00Dec 18$3.00$6.90$4.95$4.25 07/09$4.25–$11.45$4.25--
$60.00Jan 15$3.50$7.40$5.45$5.50 07/08$4.70–$12.25$5.45--
$75.00Jul 17$6.90$10.40$8.65$8.27 07/08$7.05–$22.85$8.27--
$75.00Aug 21$8.40$11.90$10.15$9.75 07/08$9.00–$22.10$9.75--
$57.50Jul 17$0.00$2.25$1.13$1.41 06/30$0.90–$6.45$1.13--
$55.00Jul 17$0.00$1.15$0.57$2.01 06/24$0.50–$4.75$0.57--
$55.00Aug 21$0.00$3.00$1.50$1.05 07/07$0.65–$5.45$1.05--
$55.00Oct 16$1.05$4.00$2.53$2.00 07/08$2.22–$7.15$2.00--
$55.00Dec 18$1.45$5.30$3.38$4.57 07/01$2.68–$8.10$3.38--
$55.00Jan 21$6.50$10.90$8.70$11.83 06/25$8.00–$14.45$8.70--
$80.00Jul 17$11.10$14.10$12.60$13.00 07/08$10.90–$27.90$12.60--
$52.50Jul 17$0.00$1.15$0.57$1.45 06/23$0.53–$2.85$0.57--
$52.50Oct 16$0.70$3.70$2.20$5.34 06/05$1.85–$5.85$2.20--
$52.50Dec 18$1.05$4.70$2.88$2.20 07/10$2.23–$6.90$2.20--
$50.00Jul 17$0.00$2.15$1.08$0.10 07/08$0.57–$2.03$0.10--
$50.00Oct 16$0.10$3.50$1.80$1.63 07/09$1.60–$4.55$1.63--
$50.00Dec 18$0.65$3.90$2.28$4.50 05/13$2.00–$5.55$2.28--
$85.00Jul 17$15.80$19.60$17.70$17.00 07/10$15.15–$32.90$17.00--
$47.50Jul 17$0.00$2.15$1.08$0.05 07/08$0.28–$1.48$0.05--
$47.50Dec 18$0.20$3.70$1.95$1.60 07/10$1.65–$4.55$1.60--
$45.00Jul 17$0.00$1.15$0.57$0.05 07/08$0.45–$1.27$0.05--
$45.00Jan 15$0.25$3.50$1.88$1.45 07/10$1.75–$4.03$1.45--
$90.00Jul 17$20.70$24.30$22.50$22.00 07/10$19.65–$37.90$22.00--
$90.00Jan 15$22.60$26.40$24.50$35.80 06/04$22.15–$37.85$24.50--
$42.50Dec 18$0.00$3.10$1.55$0.90 07/10$1.33–$2.78$0.90--
$40.00Oct 16$0.00$2.60$1.30$1.33 07/09$0.88–$1.73$1.30--
$40.00Jan 15$0.00$3.10$1.55$1.70 06/23$1.48–$2.48$1.55--
$37.50Jan 15$0.00$2.90$1.45$1.55 05/20$1.15–$2.05$1.45--
$35.00Jan 15$0.00$2.75$1.38$1.10 05/20$1.23–$1.83$1.10--
$32.50Jan 15$0.00$2.65$1.33$0.75 05/20$0.88–$1.60$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156
Total Puts 14
Put/Call Ratio 0.09
Net Difference 142

Prior's Put/Call Breakdown

Total Calls 426
Total Puts 91
Put/Call Ratio 0.21
Net Difference 335

Prior 7-Day Put/Call Summary

Total Calls 24,616
Total Puts 779
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All