Tour v340
XENE
XENON PHARMACEUTICAL
$67.71 +0.61%
(7/14 19:39) ◀
|
Wednesday, July 15, 2026 (7:21pm)
January 2026
|
▶ (7/16 19:13)
◀ 7/15 19:21 ▶

Option Volume

Detail
ℹ
Current (07/15) 60
Calls: 44 (73%)
Puts: 16 (27%)
Prior (07/14) 170
Calls: 156 (92%)
Puts: 14 (8%)
Current vs Prior -64.71%
Calls: -71.79% (Calls)
Puts: +14.29% (Puts)
Prior 7-Day Total 25,381
Calls: 24,589 (97%)
Puts: 792 (3%)
Prior 7-Day Average 3,625
Calls: 3,512 (97%)
Puts: 113 (3%)
Current vs Prior 7-Day Avg -98.35%
Calls: -98.75%
Puts: -85.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $27.2K
Calls: $10.9K (40%)
Puts: $16.3K (60%)
Prior (07/14) $99.0K
Calls: $77.2K (78%)
Puts: $21.8K (22%)
Current vs Prior -72.55%
Calls: -85.91%
Puts: -25.19%
Prior 7-Day Total $8.08M
Calls: $7.76M (96%)
Puts: $326.3K (4%)
Prior 7-Day Average $1.15M
Calls: $1.11M (96%)
Puts: $46.6K (4%)
Current vs Prior 7-Day Avg -97.65%
Calls: -99.02%
Puts: -65.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.36
Prior (07/14) 0.09
Current vs Prior +305.19%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +161.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 18,690
Calls: 18,635 (100%)
Puts: 55 (0%)
Prior (07/14) 19,495
Calls: 19,491 (100%)
Puts: 4 (0%)
Current vs Prior -4.13%
Prior 7-Day Total 90,141
Calls: 89,744 (100%)
Puts: 397 (0%)
Prior 7-Day Average 12,877
Calls: 12,820 (99%)
Puts: 66 (1%)
Current vs Prior 7-Day Avg +45.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.51% | 16.91%8.51% | 16.91%
Prior 10.89% | 18.50%10.89% | 18.50%
Current vs Prior -21.89% | -8.59%-21.89% | -8.59%
Prior 7-Day Avg 11.06% | 18.36%11.06% | 18.36%
Current vs 7-Day Avg -23.11% | -7.88%-23.11% | -7.88%
Prior 7-Day Eod 10.89% | 18.50%10.89% | 18.50%
Current vs 7-Day Eod -21.89% | -8.59%-21.89% | -8.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.00% | 62.50%
Calls: 28.57% | 58.41%
Puts: 77.42% | 66.59%
Prior 53.00% | 62.50%
Calls: 28.57% | 58.41%
Puts: 77.42% | 66.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.00% | 62.50%
Calls: 28.57% | 58.41%
Puts: 77.42% | 66.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (44 calls vs 16 puts). P/C ratio rising 305% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 2118.6022.30$20.4518.1%20.88--
$65.00Jul 172.254.90$3.5874.0%50.69320
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 172.154.90$3.5377.9%50.6536

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 36, top 15)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.100.55$0.33136.4%150.129.1K
$85.00Jul 170.002.20$1.10200.0%70.16200
$65.00Jul 172.254.90$3.5874.0%50.69320
$47.50Aug 2118.6022.30$20.4518.1%20.88--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 172.154.90$3.5377.9%50.6536
$62.50Aug 211.404.50$2.95105.1%20.313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.08, avg 2.08)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$75.00Jul 17$3.25$6.75$3.252.08$68.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.48, avg 0.48)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$75.00Jul 17$3.25$3.25$6.750.48$68.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.49, cheapest $4.02)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$75.00$85.00Jul 17$4.02$5.981.49
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.87, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$85.001:2Jul 17-$1.87$8.13
$65.00$75.001:2Jul 17$2.92$7.08
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.15%, avg 0.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Jul 17$0.100.1210.8%0.15%10.91%159.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 946 vol/day, 113 traded recently)

XENE averages only 946 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 10-16 call last traded $2.20 on 07/10 (now $1.50/$2.35) — try a limit near $1.93. Also watch the $65.00 07-17 call last traded $5.50 on 07/10 (now $2.25/$4.90) — try a limit near $3.58; the $75.00 07-17 call last traded $1.78 on 07/10 (now $0.10/$0.55) — try a limit near $0.33. Most tradeable put: the $70.00 07-17 put last traded $4.19 on 07/09 (now $2.15/$4.90) — try a limit near $3.53.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Jul 17$0.65$3.80$2.23$5.10 07/09$0.50–$5.60$2.23--
$67.50Oct 16$5.60$9.00$7.30$6.50 07/08$1.85–$10.25$6.50--
$67.50Jan 15$8.10$12.10$10.10$12.65 07/09$3.43–$12.45$10.10--
$70.00Jul 17$0.00$2.55$1.27$3.40 07/10$0.40–$4.05$1.27--
$70.00Aug 21$2.35$5.00$3.68$6.60 07/09$0.80–$7.50$3.68--
$70.00Jan 15$7.40$11.00$9.20$11.24 07/09$3.05–$11.35$9.20--
$70.00Jan 21$15.50$20.10$17.80$21.70 07/09$10.00–$20.00$17.80--
$70.00Oct 16$4.50$8.00$6.25--$6.25–$6.25—$4.501
$65.00Jul 17$2.25$4.90$3.58$5.50 07/10$0.43–$7.10$3.58320
$65.00Aug 21$4.50$8.40$6.45$10.35 07/09$1.70–$9.85$6.45--
$65.00Oct 16$6.80$10.40$8.60$6.70 07/07$1.93–$11.60$6.80--
$65.00Jan 21$17.50$22.00$19.75$12.70 06/22$12.00–$22.25$17.50--
$62.50Jul 17$3.70$6.90$5.30$8.22 07/09$0.93–$8.95$5.30--
$62.50Jan 21$18.50$23.10$20.80$13.40 06/22$12.00–$23.25$18.50--
$75.00Jul 17$0.10$0.55$0.33$1.78 07/10$0.10–$3.22$0.339.1K
$75.00Aug 21$0.85$4.30$2.58$5.01 07/09$0.50–$5.00$2.58--
$75.00Oct 16$2.65$6.60$4.63$7.70 07/09$1.33–$7.05$4.63--
$75.00Jan 21$13.50$18.20$15.85$16.63 07/10$8.50–$18.25$15.85--
$60.00Jul 17$5.80$9.20$7.50$9.20 07/10$0.68–$11.20$7.50--
$60.00Aug 21$7.60$11.40$9.50$13.65 07/09$2.05–$13.05$9.50--
$60.00Oct 16$9.90$14.00$11.95$14.00 07/09$3.25–$14.80$11.95--
$60.00Jan 21$20.00$24.20$22.10$24.30 07/09$13.50–$24.50$22.10--
$57.50Jul 17$8.20$11.90$10.05$11.20 07/08$1.00–$13.60$10.05--
$57.50Jan 21$21.00$25.40$23.20$26.50 07/09$13.50–$26.15$23.20--
$80.00Jul 17$0.00$2.30$1.15$1.80 07/09$0.48–$1.83$1.15--
$80.00Aug 21$0.05$3.60$1.83$2.59 07/10$0.68–$4.03$1.83--
$80.00Oct 16$2.70$5.10$3.90$4.43 07/10$1.18–$5.55$3.90--
$80.00Dec 18$2.65$6.30$4.47$5.61 07/08$1.13–$6.15$4.47--
$80.00Jan 15$3.30$7.40$5.35$7.00 07/09$1.73–$7.10$5.35--
$80.00Jan 21$11.50$16.00$13.75$9.20 06/23$8.75–$16.25$11.50--
$55.00Jul 17$10.70$14.10$12.40$7.57 07/07$2.20–$16.20$10.70--
$55.00Oct 16$13.60$17.50$15.55$8.50 06/29$4.70–$18.65$13.60--
$55.00Jan 15$15.60$19.50$17.55$19.70 07/09$7.10–$20.30$17.55--
$55.00Jan 21$22.50$26.60$24.55$15.50 06/18$14.20–$27.25$22.50--
$52.50Jul 17$13.20$17.00$15.10$18.30 07/08$3.08–$18.50$15.10--
$52.50Jan 15$17.40$21.50$19.45$21.50 07/09$8.15–$22.20$19.45--
$85.00Jul 17$0.00$2.20$1.10$1.16 07/09$0.48–$1.33$1.10200
$85.00Aug 21$0.00$3.10$1.55$2.00 07/09$0.57–$2.35$1.55--
$85.00Oct 16$0.55$4.50$2.53$4.14 07/09$0.78–$3.58$2.53--
$85.00Dec 18$1.15$4.90$3.03$4.70 07/09$1.38–$4.72$3.03--
$85.00Jan 15$1.90$6.10$4.00$1.25 06/11$1.45–$5.70$1.90--
$85.00Jan 21$10.00$14.50$12.25$9.00 06/24$7.00–$15.00$10.00--
$50.00Jul 17$15.70$19.50$17.60$4.80 06/17$4.08–$21.15$15.70--
$50.00Aug 21$16.20$19.90$18.05$11.00 07/02$6.25–$21.65$16.20--
$50.00Dec 18$18.80$22.80$20.80$8.55 06/11$8.95–$23.60$18.80--
$50.00Jan 21$25.00$29.30$27.15$18.80 05/13$16.35–$30.00$25.00--
$47.50Aug 21$18.60$22.30$20.45$10.64 06/25$7.90–$24.10$18.60--
$90.00Jul 17$0.00$0.70$0.35$1.00 07/09$0.10–$1.10$0.35--
$90.00Aug 21$0.00$2.80$1.40$0.55 07/08$0.57–$1.50$0.55--
$90.00Oct 16$1.50$2.35$1.93$2.20 07/10$0.63–$2.65$1.939.1K
$90.00Jan 15$0.85$4.90$2.88$4.70 07/08$1.50–$5.15$2.88--
$90.00Jan 21$8.50$13.20$10.85$11.83 07/10$7.95–$12.85$10.85--
$45.00Aug 21$21.00$24.70$22.85$24.63 07/10$9.75–$26.50$22.85--
$95.00Dec 18$0.00$3.50$1.75$2.75 07/09$1.70–$2.70$1.75--
$95.00Jan 15$0.20$4.30$2.25$3.60 07/09$2.25–$3.35$2.25--
$40.00Jan 15$27.70$31.30$29.50$26.20 07/08$15.65–$32.70$27.70--
$40.00Jan 21$31.50$35.50$33.50$29.29 07/07$21.00–$36.75$31.50--
$37.50Jul 17$28.20$31.90$30.05$25.27 07/07$14.95–$33.55$28.20--
$37.50Aug 21$28.40$32.40$30.40$25.44 07/07$16.40–$33.80$28.40--
$100.00Aug 21$0.00$2.50$1.25$0.85 07/10$1.18–$1.50$0.85--
$100.00Dec 18$0.00$2.95$1.48$2.00 07/10$1.43–$2.07$1.48--
$100.00Jan 21$6.00$11.00$8.50$9.00 07/09$8.45–$9.90$8.50--
$35.00Jul 17$30.70$34.40$32.55$27.43 07/07$17.30–$36.10$30.70--
$35.00Aug 21$30.80$35.00$32.90$34.43 07/10$18.75–$36.35$32.90--
$32.50Jan 21$37.00$41.40$39.20$25.50 06/10$25.20–$42.25$37.00--
$105.00Aug 21$0.00$2.40$1.20$0.65 07/10$1.15–$1.25$0.65--
$105.00Dec 18$0.00$2.60$1.30$1.55 07/10$1.25–$1.45$1.30--
$105.00Jan 15$0.00$3.30$1.65$1.80 07/10$1.65–$1.75$1.65--
$30.00Jan 21$38.50$42.70$40.60$27.22 06/10$26.90–$44.25$38.50--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Jul 17$0.50$3.80$2.15$2.00 07/09$1.90–$15.40$2.00--
$67.50Aug 21$3.10$6.70$4.90$5.30 07/08$4.90–$8.60$4.90--
$70.00Jul 17$2.15$4.90$3.53$4.19 07/09$2.78–$17.95$3.5336
$70.00Aug 21$4.60$8.00$6.30$6.40 07/09$5.95–$17.10$6.30--
$70.00Oct 16$7.30$10.20$8.75$8.70 07/10$7.35–$18.35$8.70--
$65.00Jul 17$0.00$2.50$1.25$2.00 07/10$1.00–$13.00$1.25--
$65.00Aug 21$2.65$5.60$4.13$3.70 07/09$3.65–$12.60$3.70--
$65.00Oct 16$3.60$7.70$5.65$13.50 06/10$5.05–$14.00$5.65--
$65.00Dec 18$5.00$9.10$7.05$6.20 07/09$6.15–$15.00$6.20--
$65.00Jan 21$11.50$16.40$13.95$16.10 07/06$12.90–$20.85$13.95--
$72.50Oct 16$8.80$11.70$10.25$10.00 07/10$9.85–$10.75$10.00--
$72.50Jan 21$15.70$20.50$18.10--$17.90–$18.10$15.7016
$62.50Jul 17$0.00$2.00$1.00$7.57 06/24$0.45–$10.70$1.00--
$62.50Aug 21$1.40$4.50$2.95$4.40 07/07$2.65–$9.55$2.953
$62.50Oct 16$2.50$6.60$4.55$4.25 07/09$4.18–$12.20$4.25--
$75.00Jul 17$6.80$9.70$8.25$8.27 07/08$7.05–$22.85$8.25--
$75.00Aug 21$7.50$11.40$9.45$9.75 07/08$9.00–$22.10$9.45--
$60.00Jul 17$0.00$2.25$1.13$0.69 07/09$0.73–$8.45$0.69--
$60.00Dec 18$3.10$7.10$5.10$4.25 07/09$4.25–$11.30$4.25--
$60.00Jan 15$3.50$7.50$5.50$5.50 07/08$4.70–$12.25$5.50--
$57.50Jul 17$0.00$2.15$1.08$1.41 06/30$0.90–$6.45$1.08--
$80.00Jul 17$11.20$14.50$12.85$13.00 07/08$10.90–$27.90$12.85--
$55.00Jul 17$0.00$2.15$1.08$2.01 06/24$0.50–$4.50$1.08--
$55.00Aug 21$0.00$2.85$1.43$1.05 07/07$0.65–$5.45$1.05--
$55.00Oct 16$0.30$4.50$2.40$2.00 07/08$2.22–$7.15$2.00--
$55.00Dec 18$1.35$5.50$3.43$4.57 07/01$2.68–$8.10$3.43--
$55.00Jan 21$6.50$11.50$9.00$11.83 06/25$8.00–$14.45$9.00--
$52.50Jul 17$0.00$1.60$0.80$1.45 06/23$0.53–$2.68$0.80--
$52.50Oct 16$0.05$4.00$2.03$5.34 06/05$1.85–$5.85$2.03--
$52.50Dec 18$0.65$4.90$2.78$2.20 07/10$2.23–$6.90$2.20--
$85.00Jul 17$15.60$19.40$17.50$17.00 07/10$15.15–$32.90$17.00--
$50.00Jul 17$0.00$2.15$1.08$0.10 07/08$0.57–$2.03$0.10--
$50.00Oct 16$0.00$3.60$1.80$1.63 07/09$1.60–$4.55$1.63--
$50.00Dec 18$0.35$4.40$2.38$4.50 05/13$2.00–$5.55$2.38--
$47.50Jul 17$0.00$2.15$1.08$0.05 07/08$0.28–$1.48$0.05--
$47.50Dec 18$0.45$3.70$2.08$1.60 07/10$1.65–$4.55$1.60--
$90.00Jul 17$20.60$24.40$22.50$22.00 07/10$19.65–$37.90$22.00--
$90.00Jan 15$22.20$26.20$24.20$35.80 06/04$22.15–$37.85$24.20--
$45.00Jul 17$0.00$1.40$0.70$0.05 07/08$0.45–$1.27$0.05--
$45.00Jan 15$0.75$3.60$2.17$1.45 07/10$1.75–$4.03$1.45--
$42.50Dec 18$0.00$3.20$1.60$0.90 07/10$1.33–$2.78$0.90--
$40.00Oct 16$0.00$2.70$1.35$1.33 07/09$0.88–$1.65$1.33--
$40.00Jan 15$0.45$3.30$1.88$1.70 06/23$1.48–$2.42$1.70--
$37.50Jan 15$0.00$3.20$1.60$1.55 05/20$1.15–$2.05$1.55--
$35.00Jan 15$0.00$2.95$1.48$1.10 05/20$1.23–$1.83$1.10--
$32.50Jan 15$0.00$2.85$1.43$0.75 05/20$0.88–$1.60$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 16
Put/Call Ratio 0.36
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 156
Total Puts 14
Put/Call Ratio 0.09
Net Difference 142

Prior 7-Day Put/Call Summary

Total Calls 24,589
Total Puts 792
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All