Tour v528
XENE
XENON PHARMACEUTICAL
$38.06 +4.10%
$38.50 (+1.16%)🌙
as of 09/24 07:22 PM
(9/21 19:14) ◀
|
Thursday, September 24, 2026 (7:22pm)
January 2026
|
▶ (9/25 19:09)
◀ 9/24 19:22 ▶

Option Volume

Detail
ℹ
Current (09/24) 1,544
Calls: 778 (50%)
Puts: 766 (50%)
Prior (09/21) 4,106
Calls: 3,923 (96%)
Puts: 183 (4%)
Current vs Prior -62.40%
Calls: -80.17% (Calls)
Puts: +318.58% (Puts)
Prior 7-Day Total 8,895
Calls: 7,555 (85%)
Puts: 1,340 (15%)
Prior 7-Day Average 1,270
Calls: 1,079 (85%)
Puts: 191 (15%)
Current vs Prior 7-Day Avg +21.51%
Calls: -27.92%
Puts: +300.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $309.5K
Calls: $145.8K (47%)
Puts: $163.6K (53%)
Prior (09/21) $1.08M
Calls: $1.01M (94%)
Puts: $68.0K (6%)
Current vs Prior -71.23%
Calls: -85.53%
Puts: +140.54%
Prior 7-Day Total $2.32M
Calls: $1.89M (81%)
Puts: $430.7K (19%)
Prior 7-Day Average $330.8K
Calls: $269.3K (81%)
Puts: $61.5K (19%)
Current vs Prior 7-Day Avg -6.46%
Calls: -45.85%
Puts: +165.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.98
Prior (09/21) 0.05
Current vs Prior +2010.65%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +196.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/24) 8,011
Calls: 6,780 (85%)
Puts: 1,231 (15%)
Prior (09/21) 2,812
Calls: 2,371 (84%)
Puts: 441 (16%)
Current vs Prior +184.89%
Prior 7-Day Total 23,634
Calls: 23,057 (98%)
Puts: 577 (2%)
Prior 7-Day Average 3,376
Calls: 3,293 (96%)
Puts: 144 (4%)
Current vs Prior 7-Day Avg +137.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.72% | 14.40%
Prior 11.03% | 17.90%
Current vs Prior -2.80% | -19.57%
Prior 7-Day Avg 8.92% | 15.27%
Current vs 7-Day Avg +20.13% | -5.69%
Prior 7-Day Eod 11.03% | 17.90%
Current vs 7-Day Eod -2.80% | -19.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.69% | 10.28%
Calls: -- | --
Puts: 57.69% | 4.08%
Prior 57.69% | 10.28%
Calls: -- | --
Puts: 57.69% | 4.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.00% | 52.92%
Calls: 65.22% | 50.75%
Puts: 76.93% | 55.10%
Current vs 7-Day Avg -17.58% | -80.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 62% vs prior. P/C ratio rising 2011% - increased hedging/bearish positioning. Call-heavy open interest (6,780 calls vs 1,231 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 162.555.00$3.7864.8%630.8469
$37.50Oct 161.502.40$1.9546.2%1190.52167
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 162.855.30$4.0860.0%10.75--
$40.00Oct 162.303.20$2.7532.7%380.65--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.3K, top 706)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.801.50$1.1560.9%3840.34619
$37.50Oct 161.502.40$1.9546.2%1190.52167
$35.00Oct 162.555.00$3.7864.8%630.8469
$42.50Oct 160.301.20$0.75120.0%140.23313
$45.00Oct 160.101.35$0.73171.2%20.192.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Oct 161.602.65$2.1349.3%7060.481.0K
$40.00Oct 162.303.20$2.7532.7%380.65--
$35.00Oct 160.001.35$0.68198.5%160.2682
$32.50Oct 160.000.75$0.38197.4%10.14--
$42.50Oct 162.855.30$4.0860.0%10.75--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.03, avg 3.22)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$42.50Oct 16$0.40$2.10$0.4034%5.25$40.40
$37.50$40.00Oct 16$0.80$1.70$0.8052%2.12$38.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$37.50Oct 16$0.62$1.88$0.6265%3.03$39.38
$42.50$40.00Oct 16$1.33$1.17$1.3375%0.88$41.17
$35.00$32.50Oct 16$0.30$2.20$0.3026%7.33$34.70
$37.50$35.00Oct 16$1.45$1.05$1.4548%0.72$36.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.38, avg 0.57)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$42.50Oct 16$0.40$0.40$2.1066%0.19$40.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$35.00Oct 16$1.45$1.45$1.0552%1.38$36.05
$35.00$32.50Oct 16$0.30$0.30$2.2074%0.14$34.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.25% of stock, avg 10.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Oct 16$1.15$2.75$3.90$36.10$43.9010.25%
$37.50Oct 16$1.95$2.13$4.08$33.42$41.5810.72%
$35.00Oct 16$3.78$0.68$4.46$30.54$39.4611.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.92% of stock, avg 5.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$32.50Oct 16$0.73$0.38$1.11$31.39$46.11
$42.50$32.50Oct 16$0.75$0.38$1.13$31.37$43.63
$42.50$35.00Oct 16$0.75$0.68$1.43$33.57$43.93
$45.00$35.00Oct 16$0.73$0.68$1.41$33.59$46.41
$40.00$32.50Oct 16$1.15$0.38$1.53$30.97$41.53
$40.00$35.00Oct 16$1.15$0.68$1.83$33.17$41.83
$40.00$37.50Oct 16$1.15$2.13$3.28$34.22$43.28
$42.50$37.50Oct 16$0.75$2.13$2.88$34.62$45.38
$45.00$37.50Oct 16$0.73$2.13$2.86$34.64$47.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.39, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3540/42Oct 16$0.70$1.8040%0.39$34.30$40.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.25, cheapest $0.38)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Oct 16$0.40$2.1030%5.25
$35.00$37.50$40.00Oct 16$1.03$1.4750%1.43
$40.00$42.50$45.00Oct 16$0.38$2.1215%5.58
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Oct 16$0.71$1.7927%2.52
$32.50$35.00$37.50Oct 16$1.15$1.3535%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.12, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Oct 16-$0.12$2.38
$37.50$40.001:2Oct 16-$0.35$2.15
$40.00$42.501:2Oct 16-$0.35$2.15
$42.50$45.001:2Oct 16-$0.71$1.79
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Oct 16-$1.42$1.08
$35.00$32.501:2Oct 16-$0.08$2.42
$40.00$37.501:2Oct 16-$1.51$0.99
$37.50$35.001:2Oct 16$0.77$1.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.10%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Oct 16$0.800.345.1%2.10%7.20%384619
$45.00Oct 16$0.100.1918.2%0.26%18.50%22.2K
$42.50Oct 16$0.300.2311.7%0.79%12.45%14313

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 147 contracts (avg 404 vol/day, 143 traded recently)

XENE averages only 404 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 12-15 call last traded $12.25 on 09/18 (now $8.00/$12.20) — try a limit near $10.10. Also watch the $37.50 10-16 call last traded $3.70 on 09/18 (now $1.50/$2.40) — try a limit near $1.95; the $40.00 01-21 call last traded $9.80 on 09/18 (now $6.70/$10.80) — try a limit near $8.75. Most tradeable put: the $37.50 10-16 put last traded $1.85 on 09/18 (now $1.60/$2.65) — try a limit near $1.85.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Oct 16$1.50$2.40$1.95$3.70 09/18$1.95–$26.65$1.95167
$37.50Jan 21$7.50$12.20$9.85$11.50 09/18$9.85–$31.25$9.8526
$37.50Dec 15$10.00$14.40$12.20$14.30 09/18$12.20–$33.70$12.20--
$40.00Oct 16$0.80$1.50$1.15$2.41 09/18$1.15–$24.25$1.15619
$40.00Nov 20$1.00$3.20$2.10$3.50 09/18$2.10–$3.80$2.102.6K
$40.00Dec 18$2.00$3.60$2.80$4.50 09/18$2.80–$24.60$2.80--
$40.00Jan 15$2.90$4.90$3.90$5.00 09/18$3.90–$24.85$3.90319
$40.00Apr 16$3.90$7.30$5.60$6.72 09/18$5.60–$26.50$5.60--
$40.00Jan 21$6.70$10.80$8.75$9.80 09/18$8.75–$29.70$8.75102
$40.00Dec 15$9.00$13.50$11.25$13.00 09/18$11.25–$32.20$11.25--
$35.00Oct 16$2.55$5.00$3.78$5.90 09/18$3.78–$29.05$3.7869
$35.00Nov 20$2.95$6.40$4.68$6.90 09/18$4.68–$6.10$4.68--
$35.00Jan 15$4.20$8.10$6.15$8.30 09/18$6.15–$29.55$6.15--
$35.00Dec 15$11.00$15.40$13.20$15.80 09/18$13.20–$35.25$13.20--
$35.00Dec 18$3.50$7.50$5.50--$5.50–$5.50—$3.502
$42.50Oct 16$0.30$1.20$0.75$1.40 09/18$0.75–$21.80$0.75313
$42.50Nov 20$1.05$1.80$1.43$2.50 09/18$1.43–$2.48$1.43140
$42.50Dec 18$1.20$3.20$2.20$3.11 09/18$2.20–$22.30$2.20--
$42.50Jan 15$0.95$4.90$2.93$4.00 09/18$2.93–$22.70$2.93--
$42.50Jan 21$5.80$10.20$8.00$8.90 09/18$8.00–$27.75$8.0041
$42.50Dec 15$8.00$12.20$10.10$12.25 09/18$10.10–$30.70$10.1010
$42.50Apr 16$4.10$6.40$5.25--$5.25–$5.25—$4.102
$45.00Oct 16$0.10$1.35$0.73$0.70 09/18$0.65–$19.40$0.702.2K
$45.00Nov 20$0.60$1.65$1.13$1.95 09/18$1.13–$2.00$1.13--
$45.00Dec 18$0.85$2.45$1.65$2.22 09/18$1.65–$20.00$1.65--
$45.00Jan 15$0.85$3.50$2.17$3.43 09/18$2.17–$20.45$2.17--
$45.00Apr 16$2.00$4.60$3.30$5.80 09/18$3.30–$22.80$3.30--
$45.00Jan 21$4.50$8.70$6.60$7.44 09/18$6.60–$26.25$6.60--
$45.00Dec 15$7.00$11.90$9.45$11.75 09/18$9.45–$29.20$9.45--
$30.00Oct 16$6.40$10.30$8.35$10.50 09/18$8.35–$33.95$8.35--
$30.00Jan 21$11.00$15.30$13.15$14.60 09/18$13.15–$36.75$13.15--
$30.00Dec 15$13.50$18.00$15.75$17.50 09/18$15.75–$34.50$15.75--
$47.50Oct 16$0.00$2.30$1.15$0.66 09/18$0.78–$17.00$0.66--
$47.50Nov 20$0.00$1.40$0.70$2.16 09/18$0.70–$2.05$0.7011
$47.50Dec 18$0.00$2.05$1.02$2.02 09/18$1.02–$17.95$1.0212
$47.50Jan 15$0.10$3.20$1.65$15.27 09/01$1.65–$18.45$1.65--
$47.50Dec 15$7.10$11.00$9.05$9.70 09/18$9.05–$27.75$9.05--
$27.50Jan 21$12.50$16.70$14.60$16.72 09/18$14.60–$38.85$14.60--
$50.00Oct 16$0.00$0.50$0.25$0.35 09/18$0.22–$14.55$0.25--
$50.00Nov 20$0.00$1.20$0.60$1.15 09/18$0.60–$1.13$0.60--
$50.00Dec 18$0.00$1.40$0.70$1.32 09/18$0.70–$15.80$0.70--
$50.00Jan 15$0.10$2.00$1.05$1.89 09/18$1.05–$16.45$1.05--
$50.00Apr 16$0.50$4.40$2.45$3.95 09/18$2.45–$19.70$2.45--
$50.00Jan 21$3.00$7.70$5.35$6.40 09/18$5.35–$23.80$5.35--
$25.00Oct 16$11.20$14.70$12.95$18.50 09/18$12.95–$38.95$12.95--
$52.50Oct 16$0.00$2.20$1.10$0.85 09/18$1.05–$12.35$0.85--
$52.50Jan 15$0.00$2.60$1.30$1.40 09/18$1.20–$14.55$1.30--
$52.50Dec 15$5.00$9.50$7.25$8.95 09/18$7.25–$25.25$7.25--
$55.00Jan 15$0.00$2.75$1.38$9.83 09/03$1.38–$13.05$1.38--
$55.00Apr 16$0.00$3.60$1.80$2.55 09/18$1.80–$16.80$1.80--
$55.00Jan 21$2.00$6.50$4.25$20.50 08/18$4.25–$21.00$4.25--
$55.00Dec 15$4.50$8.70$6.60$8.48 09/18$6.60–$24.25$6.60--
$20.00Dec 18$16.40$20.60$18.50$19.92 09/18$18.50–$44.00$18.50--
$57.50Dec 18$0.00$2.40$1.20$7.20 09/04$1.15–$10.45$1.20--
$57.50Jan 21$1.50$6.00$3.75$4.89 09/18$3.75–$19.75$3.75--
$60.00Oct 16$0.00$1.35$0.68$0.10 09/18$0.68–$6.95$0.10--
$60.00Dec 18$0.00$2.15$1.08$1.04 09/18$0.50–$8.95$1.04--
$60.00Jan 15$0.00$0.95$0.48$0.64 09/18$0.48–$9.75$0.4896
$60.00Apr 16$0.00$3.20$1.60$1.68 09/18$1.60–$14.30$1.60--
$60.00Jan 21$2.75$5.30$4.03$4.10 09/18$3.83–$18.70$4.03--
$60.00Dec 15$5.50$7.50$6.50--$6.50–$6.50—$5.503
$62.50Oct 16$0.00$1.35$0.68$2.95 09/01$0.68–$5.05$0.68--
$62.50Dec 18$0.00$1.95$0.98$4.78 09/04$0.57–$7.45$0.98--
$62.50Jan 15$0.00$2.25$1.13$6.10 09/08$0.68–$9.25$1.13--
$62.50Apr 16$0.00$2.95$1.48$10.60 09/03$1.48–$13.25$1.48--
$62.50Jan 21$0.80$5.50$3.15$4.15 09/18$3.15–$17.60$3.15--
$65.00Oct 16$0.00$1.15$0.57$1.52 09/09$0.55–$3.95$0.57--
$65.00Dec 18$0.00$1.70$0.85$0.74 09/18$0.45–$6.10$0.7435
$65.00Jan 15$0.00$2.35$1.18$1.20 09/18$0.63–$7.40$1.18--
$65.00Apr 16$0.00$2.80$1.40$9.60 09/03$1.40–$12.20$1.40--
$65.00Dec 15$2.50$7.10$4.80$20.88 08/06$4.80–$19.95$4.80--
$67.50Oct 16$0.00$1.75$0.88$0.05 09/18$0.20–$3.00$0.05--
$67.50Dec 18$0.00$2.25$1.13$4.50 08/26$1.08–$5.30$1.13--
$67.50Jan 15$0.00$2.30$1.15$4.77 09/02$1.15–$6.25$1.15--
$67.50Apr 16$0.00$2.65$1.33$8.50 08/31$1.33–$11.15$1.33--
$70.00Oct 16$0.00$1.45$0.73$0.04 09/18$0.03–$2.68$0.04--
$70.00Dec 18$0.00$1.95$0.98$1.79 09/09$0.98–$4.20$0.98--
$70.00Jan 15$0.00$1.90$0.95$3.70 09/03$0.38–$5.15$0.95--
$70.00Apr 16$0.00$2.60$1.30$8.00 08/25$1.30–$10.10$1.30--
$75.00Oct 16$0.00$0.25$0.13$0.33 09/09$0.03–$1.75$0.13--
$75.00Dec 18$0.00$1.15$0.57$0.10 09/18$0.35–$2.83$0.10--
$75.00Apr 16$0.00$2.45$1.23$5.60 08/20$1.23–$8.20$1.23--
$75.00Jan 21$0.10$4.40$2.25$2.30 09/18$2.25–$12.55$2.25--
$77.50Oct 16$0.00$2.15$1.08$1.00 07/28$0.68–$1.50$1.00--
$80.00Oct 16$0.00$1.50$0.75$0.77 09/15$0.57–$1.50$0.75--
$80.00Dec 18$0.00$1.35$0.68$1.30 09/04$0.45–$2.17$0.68--
$80.00Jan 15$0.00$2.20$1.10$2.05 09/18$0.43–$3.03$1.10--
$80.00Apr 16$0.00$2.35$1.18$2.60 09/18$1.18–$6.65$1.18--
$85.00Oct 16$0.00$2.15$1.08$0.72 09/15$0.38–$1.30$0.72--
$85.00Apr 16$0.00$2.25$1.13$4.30 08/20$1.13–$5.20$1.13--
$85.00Dec 15$0.40$5.00$2.70$11.00 09/04$2.70–$13.25$2.70--
$90.00Oct 16$0.00$0.05$0.03$0.22 09/15$0.03–$0.75$0.03--
$90.00Apr 16$0.00$2.25$1.13$2.40 09/08$1.13–$4.10$1.13--
$90.00Jan 21$0.00$5.00$2.50$0.80 09/18$1.33–$8.35$0.80--
$95.00Apr 16$0.00$1.35$0.68$2.20 09/10$0.68–$2.85$0.68--
$95.00Jan 21$0.00$5.00$2.50$5.96 09/04$1.78–$6.90$2.50--
$105.00Oct 16$0.00$0.05$0.03$0.50 07/24$0.03–$1.18$0.03--
$105.00Jan 21$0.00$1.60$0.80$0.79 09/18$0.80–$5.15$0.79--
$105.00Dec 15$0.00$5.00$2.50$7.87 09/10$2.28–$8.30$2.50--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Oct 16$1.60$2.65$2.13$1.85 09/18$0.93–$2.13$1.851.0K
$37.50Nov 20$2.30$2.85$2.58$2.38 09/18$2.33–$2.58$2.38--
$37.50Apr 16$3.80$7.00$5.40$4.57 09/18$1.55–$5.40$4.57--
$37.50Jan 21$6.00$9.50$7.75$6.94 09/18$2.83–$7.75$6.94--
$40.00Oct 16$2.30$3.20$2.75$2.70 09/18$0.88–$2.75$2.70--
$40.00Nov 20$2.80$5.10$3.95$3.70 09/18$3.70–$3.95$3.70133
$40.00Jan 15$3.20$7.20$5.20$4.70 09/18$1.18–$5.20$4.70--
$40.00Apr 16$4.50$7.60$6.05$5.70 09/18$1.88–$6.05$5.70--
$40.00Dec 15$7.90$12.00$9.95$8.60 09/18$4.75–$9.95$8.60--
$35.00Oct 16$0.00$1.35$0.68$0.65 09/18$0.45–$1.23$0.6582
$35.00Nov 20$0.90$3.20$2.05$1.05 09/18$1.30–$2.05$1.05--
$35.00Dec 18$0.45$3.80$2.13$1.35 09/18$1.00–$2.13$1.35--
$35.00Jan 21$4.30$8.20$6.25$5.40 09/18$2.13–$6.25$5.40--
$35.00Jan 15$0.75$4.60$2.68--$2.68–$2.68—$0.751
$42.50Oct 16$2.85$5.30$4.08$3.75 09/18$0.93–$4.35$3.75--
$42.50Nov 20$4.20$7.10$5.65$4.80 09/18$5.20–$5.65$4.80--
$42.50Dec 18$5.10$8.20$6.65$5.13 09/18$1.30–$6.65$5.13--
$42.50Jan 15$4.90$9.00$6.95$5.75 09/18$1.33–$6.95$5.75--
$32.50Oct 16$0.00$0.75$0.38$0.31 09/18$0.28–$1.20$0.31--
$45.00Oct 16$5.30$9.30$7.30$4.00 09/18$0.90–$7.30$5.30--
$45.00Dec 18$6.60$9.80$8.20$1.10 09/04$1.05–$8.20$6.60--
$30.00Oct 16$0.00$1.95$0.98$0.20 09/18$0.10–$1.18$0.20--
$30.00Dec 15$2.60$7.00$4.80$4.33 09/18$2.58–$4.80$4.33--
$47.50Oct 16$7.70$11.60$9.65$8.25 09/18$0.80–$9.65$8.25--
$47.50Apr 16$9.50$13.40$11.45$3.80 08/20$3.80–$11.45$9.50--
$50.00Oct 16$10.00$14.00$12.00$9.50 09/18$1.02–$12.00$10.00--
$50.00Dec 18$10.70$14.40$12.55$1.70 09/04$1.90–$12.55$10.70--
$50.00Jan 15$10.60$14.70$12.65$2.50 08/20$2.20–$12.65$10.60--
$50.00Apr 16$11.50$15.30$13.40$4.70 08/26$4.75–$13.40$11.50--
$52.50Oct 16$12.50$16.50$14.50$10.05 09/18$0.75–$14.50$12.50--
$55.00Oct 16$15.00$19.00$17.00$14.90 09/18$1.60–$17.00$15.00--
$55.00Dec 18$15.00$19.20$17.10$10.68 09/18$2.60–$17.10$15.00--
$55.00Jan 15$15.20$19.20$17.20$4.48 08/21$3.33–$17.20$15.20--
$57.50Oct 16$17.50$21.50$19.50$17.56 09/18$2.15–$19.50$17.56--
$57.50Dec 18$17.50$21.60$19.55$4.29 09/04$3.47–$19.55$17.50--
$57.50Apr 16$17.90$21.90$19.90$9.10 09/09$7.80–$19.90$17.90--
$57.50Dec 15$20.80$24.00$22.40$20.10 09/18$12.45–$22.40$20.80--
$60.00Oct 16$20.00$24.00$22.00$3.12 09/02$2.65–$22.00$20.00--
$60.00Dec 18$20.00$24.00$22.00$5.50 09/04$4.35–$22.00$20.00--
$60.00Apr 16$20.10$24.20$22.15$9.97 09/08$9.20–$22.15$20.10--
$62.50Dec 18$22.50$26.50$24.50$6.87 09/04$5.35–$24.50$22.50--
$62.50Apr 16$22.50$26.50$24.50$11.50 09/04$10.30–$24.50$22.50--
$65.00Dec 18$24.90$29.00$26.95$22.38 09/18$6.85–$26.95$24.90--
$65.00Apr 16$25.00$29.00$27.00$13.30 09/01$11.70–$27.00$25.00--
$65.00Dec 15$26.10$30.50$28.30$16.92 08/05$16.45–$28.30$26.10--
$67.50Apr 16$27.50$31.50$29.50$13.50 08/27$13.20–$29.50$27.50--
$70.00Oct 16$30.20$34.00$32.10$10.56 08/31$8.00–$32.10$30.20--
$70.00Jan 21$30.10$34.50$32.30$31.64 09/18$17.50–$32.30$31.64--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 778
Total Puts 766
Put/Call Ratio 0.98
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 3,923
Total Puts 183
Put/Call Ratio 0.05
Net Difference 3,740

Prior 7-Day Put/Call Summary

Total Calls 7,555
Total Puts 1,340
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All