Tour v528
XENE
XENON PHARMACEUTICAL
$36.94 -2.94%
$37.04 (+0.27%)🌙
as of 09/25 07:09 PM
(9/24 19:22) ◀
|
Friday, September 25, 2026 (7:09pm)
January 2026
|
▶
◀ 9/25 19:09

Option Volume

Detail
ℹ
Current (09/25) 5,178
Calls: 5,125 (99%)
Puts: 53 (1%)
Prior (09/24) 1,544
Calls: 778 (50%)
Puts: 766 (50%)
Current vs Prior +235.36%
Calls: +558.74% (Calls)
Puts: -93.08% (Puts)
Prior 7-Day Total 10,348
Calls: 8,244 (80%)
Puts: 2,104 (20%)
Prior 7-Day Average 1,478
Calls: 1,177 (80%)
Puts: 300 (20%)
Current vs Prior 7-Day Avg +250.27%
Calls: +335.16%
Puts: -82.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $1.51M
Calls: $1.50M (99%)
Puts: $8.7K (1%)
Prior (09/24) $309.5K
Calls: $145.8K (47%)
Puts: $163.6K (53%)
Current vs Prior +388.33%
Calls: +930.27%
Puts: -94.66%
Prior 7-Day Total $2.61M
Calls: $2.02M (77%)
Puts: $592.4K (23%)
Prior 7-Day Average $373.0K
Calls: $288.3K (77%)
Puts: $84.6K (23%)
Current vs Prior 7-Day Avg +305.17%
Calls: +421.05%
Puts: -89.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.01
Prior (09/24) 0.98
Current vs Prior -98.95%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -98.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 4,723
Calls: 4,173 (88%)
Puts: 550 (12%)
Prior (09/24) 8,011
Calls: 6,780 (85%)
Puts: 1,231 (15%)
Current vs Prior -41.04%
Prior 7-Day Total 31,328
Calls: 29,520 (94%)
Puts: 1,808 (6%)
Prior 7-Day Average 4,475
Calls: 4,217 (92%)
Puts: 361 (8%)
Current vs Prior 7-Day Avg +5.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.37% | 17.05%
Prior 10.72% | 14.40%
Current vs Prior -3.28% | +18.45%
Prior 7-Day Avg 9.37% | 15.25%
Current vs 7-Day Avg +10.68% | +11.81%
Prior 7-Day Eod 10.72% | 14.40%
Current vs 7-Day Eod -3.28% | +18.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.69% | 10.28%
Calls: -- | --
Puts: 57.69% | 4.08%
Prior 57.69% | 10.28%
Calls: -- | --
Puts: 57.69% | 4.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.54% | 44.39%
Calls: 65.22% | 43.90%
Puts: 73.08% | 44.90%
Current vs 7-Day Avg -14.58% | -76.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.50M) vs puts ($8.7K). Massive premium surge with dollar volume up 388% vs prior. Dollar volume significantly above 7-day average (305% higher). Unusually high activity with volume up 235% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.58, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 161.604.40$3.0093.3%10.7260
$37.50Oct 161.402.20$1.8044.4%430.50103
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Oct 161.602.45$2.0341.9%150.51444

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 106, top 43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Oct 161.402.20$1.8044.4%430.50103
$40.00Oct 160.601.15$0.8862.5%160.31563
$42.50Oct 160.150.60$0.38118.4%120.16325
$35.00Oct 161.604.40$3.0093.3%10.7260
$45.00Oct 160.050.30$0.18138.9%10.08--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.201.50$0.85152.9%160.2996
$37.50Oct 161.602.45$2.0341.9%150.51444
$32.50Oct 160.001.30$0.65200.0%20.186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.08, avg 5.15)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.50Oct 16$1.20$1.30$1.2072%1.08$36.20
$37.50$40.00Oct 16$0.92$1.58$0.9250%1.72$38.42
$42.50$45.00Oct 16$0.20$2.30$0.2016%11.50$42.70
$40.00$42.50Oct 16$0.50$2.00$0.5031%4.00$40.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$32.50Oct 16$0.20$2.30$0.2029%11.50$34.80
$37.50$35.00Oct 16$1.18$1.32$1.1851%1.12$36.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.25, avg 0.25)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$42.50Oct 16$0.50$0.50$2.0069%0.25$40.50
$42.50$45.00Oct 16$0.20$0.20$2.3084%0.09$42.70
$37.50$40.00Oct 16$0.92$0.92$1.5850%0.58$38.42
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$32.50Oct 16$0.20$0.20$2.3071%0.09$34.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.37% of stock, avg 10.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Oct 16$1.80$2.03$3.83$33.67$41.3310.37%
$35.00Oct 16$3.00$0.85$3.85$31.15$38.8510.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.25% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$32.50Oct 16$0.18$0.65$0.83$31.67$45.83
$42.50$32.50Oct 16$0.38$0.65$1.03$31.47$43.53
$45.00$35.00Oct 16$0.18$0.85$1.03$33.97$46.03
$42.50$35.00Oct 16$0.38$0.85$1.23$33.77$43.73
$40.00$32.50Oct 16$0.88$0.65$1.53$30.97$41.53
$40.00$35.00Oct 16$0.88$0.85$1.73$33.27$41.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.19, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3542/45Oct 16$0.40$2.1055%0.19$34.60$42.90
32/3540/42Oct 16$0.70$1.8040%0.39$34.30$40.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.93, cheapest $0.28)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Oct 16$0.28$2.2241%7.93
$37.50$40.00$42.50Oct 16$0.42$2.0834%4.95
$40.00$42.50$45.00Oct 16$0.30$2.2023%7.33
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Oct 16$0.98$1.5232%1.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.60, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Oct 16-$0.60$1.90
$37.50$40.001:2Oct 16$0.04$2.46
$40.00$42.501:2Oct 16$0.12$2.38
$42.50$45.001:2Oct 16$0.02$2.48
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Oct 16-$0.45$2.05
$37.50$35.001:2Oct 16$0.33$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.79%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Oct 16$1.400.501.5%3.79%5.31%43103
$40.00Oct 16$0.600.318.3%1.62%9.91%16563
$42.50Oct 16$0.150.1615.1%0.41%15.46%12325

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 146 contracts (avg 404 vol/day, 143 traded recently)

XENE averages only 404 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 11-20 call last traded $6.90 on 09/18 (now $3.80/$4.50) — try a limit near $4.15. Also watch the $40.00 12-15 call last traded $13.00 on 09/18 (now $8.70/$12.40) — try a limit near $10.55; the $37.50 10-16 call last traded $3.70 on 09/18 (now $1.40/$2.20) — try a limit near $1.80. Most tradeable put: the $37.50 10-16 put last traded $1.85 on 09/18 (now $1.60/$2.45) — try a limit near $1.85.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Oct 16$1.40$2.20$1.80$3.70 09/18$1.80–$26.65$1.80103
$37.50Jan 21$7.10$11.20$9.15$11.50 09/18$9.15–$31.25$9.1530
$37.50Dec 15$9.80$13.70$11.75$14.30 09/18$11.75–$33.70$11.75--
$35.00Oct 16$1.60$4.40$3.00$5.90 09/18$3.00–$29.05$3.0060
$35.00Nov 20$3.80$4.50$4.15$6.90 09/18$4.15–$6.10$4.152
$35.00Jan 15$4.10$7.70$5.90$8.30 09/18$5.90–$29.55$5.90--
$35.00Dec 15$10.50$14.80$12.65$15.80 09/18$12.65–$35.25$12.65--
$35.00Apr 16$6.00$9.30$7.65--$7.65–$7.65—$6.001
$40.00Oct 16$0.60$1.15$0.88$2.41 09/18$0.88–$24.25$0.88563
$40.00Nov 20$1.80$3.10$2.45$3.50 09/18$2.10–$3.80$2.452.6K
$40.00Dec 18$2.00$3.60$2.80$4.50 09/18$2.80–$24.60$2.8011
$40.00Jan 15$2.00$4.80$3.40$5.00 09/18$3.40–$24.85$3.40320
$40.00Apr 16$3.40$7.30$5.35$6.72 09/18$5.35–$26.50$5.35--
$40.00Jan 21$5.50$10.40$7.95$9.80 09/18$7.95–$29.70$7.95105
$40.00Dec 15$8.70$12.40$10.55$13.00 09/18$10.55–$32.20$10.553
$42.50Oct 16$0.15$0.60$0.38$1.40 09/18$0.38–$21.80$0.38325
$42.50Nov 20$0.70$2.95$1.83$2.50 09/18$1.43–$2.48$1.83--
$42.50Dec 18$0.65$3.20$1.93$3.11 09/18$1.93–$22.30$1.93--
$42.50Jan 15$1.10$4.40$2.75$4.00 09/18$2.75–$22.70$2.75--
$42.50Jan 21$6.30$9.40$7.85$8.90 09/18$7.85–$27.75$7.85--
$42.50Dec 15$7.20$12.00$9.60$12.25 09/18$9.60–$30.70$9.6015
$30.00Oct 16$5.80$9.20$7.50$10.50 09/18$7.50–$33.95$7.50--
$30.00Jan 21$11.80$15.00$13.40$14.60 09/18$13.15–$36.75$13.40--
$30.00Dec 15$13.10$17.00$15.05$17.50 09/18$15.05–$34.50$15.05--
$45.00Oct 16$0.05$0.30$0.18$0.70 09/18$0.18–$19.40$0.18--
$45.00Nov 20$0.10$2.35$1.23$1.95 09/18$1.13–$2.00$1.23--
$45.00Dec 18$0.05$3.00$1.53$2.22 09/18$1.53–$20.00$1.53--
$45.00Jan 15$0.55$3.80$2.17$3.43 09/18$2.17–$20.45$2.17--
$45.00Apr 16$1.75$5.40$3.58$5.80 09/18$3.30–$22.80$3.58--
$45.00Jan 21$5.80$8.50$7.15$7.44 09/18$6.60–$26.25$7.15--
$45.00Dec 15$7.50$11.00$9.25$11.75 09/18$9.25–$29.20$9.25--
$27.50Jan 21$12.10$16.50$14.30$16.72 09/18$14.30–$38.85$14.30--
$47.50Oct 16$0.00$1.75$0.88$0.66 09/18$0.78–$17.00$0.66--
$47.50Nov 20$0.00$2.65$1.33$2.16 09/18$0.70–$2.05$1.33--
$47.50Dec 18$0.10$2.05$1.08$2.02 09/18$1.02–$17.95$1.08--
$47.50Jan 15$0.05$3.50$1.78$15.27 09/01$1.65–$18.45$1.78--
$47.50Dec 15$6.80$10.50$8.65$9.70 09/18$8.65–$27.75$8.65--
$25.00Oct 16$10.00$14.20$12.10$18.50 09/18$12.10–$38.95$12.10--
$50.00Oct 16$0.00$0.50$0.25$0.35 09/18$0.22–$14.55$0.25--
$50.00Nov 20$0.00$2.50$1.25$1.15 09/18$0.60–$1.25$1.15--
$50.00Dec 18$0.00$2.95$1.48$1.32 09/18$0.70–$15.80$1.32--
$50.00Jan 15$0.00$3.30$1.65$1.89 09/18$1.05–$16.45$1.65--
$50.00Apr 16$1.30$3.70$2.50$3.95 09/18$2.45–$19.70$2.506
$50.00Jan 21$3.10$7.00$5.05$6.40 09/18$5.05–$23.80$5.05--
$52.50Oct 16$0.00$1.95$0.98$0.85 09/18$0.98–$12.35$0.85--
$52.50Jan 15$0.00$2.85$1.43$1.40 09/18$1.20–$14.55$1.40--
$52.50Dec 15$4.70$9.00$6.85$8.95 09/18$6.85–$25.25$6.85--
$20.00Dec 18$15.40$19.50$17.45$19.92 09/18$17.45–$44.00$17.45--
$55.00Jan 15$0.00$2.80$1.40$9.83 09/03$1.38–$13.05$1.40--
$55.00Apr 16$0.20$3.70$1.95$2.55 09/18$1.80–$16.80$1.95--
$55.00Jan 21$1.50$6.20$3.85$20.50 08/18$3.85–$21.00$3.85--
$55.00Dec 15$4.10$8.50$6.30$8.48 09/18$6.30–$24.25$6.30--
$57.50Dec 18$0.00$2.55$1.27$7.20 09/04$1.15–$10.45$1.27--
$57.50Jan 21$1.90$6.00$3.95$4.89 09/18$3.75–$19.75$3.95--
$60.00Oct 16$0.00$1.75$0.88$0.10 09/18$0.68–$6.35$0.10--
$60.00Dec 18$0.00$1.35$0.68$1.04 09/18$0.50–$8.95$0.68--
$60.00Jan 15$0.20$1.60$0.90$0.64 09/18$0.48–$9.75$0.64--
$60.00Apr 16$0.50$1.75$1.13$1.68 09/18$1.13–$14.30$1.13--
$60.00Jan 21$1.40$5.40$3.40$4.10 09/18$3.40–$18.70$3.40--
$60.00Dec 15$3.80$7.20$5.50--$5.50–$6.50$3.8010
$62.50Oct 16$0.00$2.15$1.08$2.95 09/01$0.68–$5.05$1.08--
$62.50Dec 18$0.00$0.95$0.48$4.78 09/04$0.48–$7.45$0.48--
$62.50Jan 15$0.00$2.45$1.23$6.10 09/08$0.68–$9.25$1.23--
$62.50Apr 16$0.00$3.10$1.55$10.60 09/03$1.48–$13.25$1.55--
$62.50Jan 21$0.50$5.00$2.75$4.15 09/18$2.75–$17.60$2.75--
$65.00Oct 16$0.00$1.55$0.78$1.52 09/09$0.55–$3.95$0.78--
$65.00Dec 18$0.00$0.90$0.45$0.74 09/18$0.45–$6.10$0.4535
$65.00Jan 15$0.00$2.35$1.18$1.20 09/18$0.63–$7.40$1.18--
$65.00Apr 16$0.00$2.90$1.45$9.60 09/03$1.40–$12.20$1.45--
$65.00Dec 15$2.60$6.90$4.75$20.88 08/06$4.75–$19.95$4.75--
$67.50Oct 16$0.00$1.15$0.57$0.05 09/18$0.20–$3.00$0.05--
$67.50Dec 18$0.00$1.15$0.57$4.50 08/26$0.57–$5.30$0.57--
$67.50Jan 15$0.00$2.30$1.15$4.77 09/02$1.15–$6.25$1.15--
$67.50Apr 16$0.00$2.75$1.38$8.50 08/31$1.33–$11.15$1.38--
$70.00Oct 16$0.00$0.65$0.33$0.04 09/18$0.03–$2.17$0.04--
$70.00Dec 18$0.00$0.95$0.48$1.79 09/09$0.48–$4.20$0.48--
$70.00Jan 15$0.00$2.30$1.15$3.70 09/03$0.38–$5.15$1.15--
$70.00Apr 16$0.00$2.60$1.30$8.00 08/25$1.30–$10.10$1.30--
$75.00Oct 16$0.00$0.05$0.03$0.33 09/09$0.03–$1.50$0.03--
$75.00Dec 18$0.00$0.75$0.38$0.10 09/18$0.35–$2.83$0.10--
$75.00Apr 16$0.00$2.45$1.23$5.60 08/20$1.23–$8.20$1.23--
$75.00Jan 21$0.15$3.70$1.93$2.30 09/18$1.93–$12.55$1.93--
$77.50Oct 16$0.00$2.15$1.08$1.00 07/28$0.68–$1.40$1.00--
$80.00Oct 16$0.00$0.25$0.13$0.77 09/15$0.13–$1.30$0.13--
$80.00Dec 18$0.00$0.75$0.38$1.30 09/04$0.38–$2.17$0.38--
$80.00Jan 15$0.00$2.20$1.10$2.05 09/18$0.43–$2.58$1.10--
$80.00Apr 16$0.00$2.35$1.18$2.60 09/18$1.18–$6.65$1.18--
$85.00Oct 16$0.00$2.15$1.08$0.72 09/15$0.38–$1.28$0.72--
$85.00Apr 16$0.00$2.25$1.13$4.30 08/20$1.13–$5.20$1.13--
$85.00Dec 15$0.00$4.00$2.00$11.00 09/04$2.00–$13.25$2.00--
$90.00Oct 16$0.00$0.05$0.03$0.22 09/15$0.03–$0.75$0.03--
$90.00Apr 16$0.00$2.20$1.10$2.40 09/08$1.10–$4.10$1.10--
$90.00Jan 21$0.00$5.00$2.50$0.80 09/18$1.33–$8.35$0.80--
$95.00Apr 16$0.00$2.20$1.10$2.20 09/10$0.68–$2.85$1.10--
$95.00Jan 21$0.00$3.00$1.50$5.96 09/04$1.50–$6.90$1.50--
$105.00Oct 16$0.00$0.05$0.03$0.50 07/24$0.03–$1.18$0.03--
$105.00Jan 21$0.00$1.60$0.80$0.79 09/18$0.80–$5.15$0.79--
$105.00Dec 15$0.00$3.50$1.75$7.87 09/10$1.75–$8.30$1.75--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Oct 16$1.60$2.45$2.03$1.85 09/18$0.93–$2.13$1.85444
$37.50Nov 20$2.10$4.50$3.30$2.38 09/18$2.33–$3.30$2.38--
$37.50Apr 16$4.30$7.50$5.90$4.57 09/18$1.55–$5.90$4.57--
$37.50Jan 21$5.00$9.20$7.10$6.94 09/18$2.83–$7.75$6.94--
$35.00Oct 16$0.20$1.50$0.85$0.65 09/18$0.45–$1.23$0.6596
$35.00Nov 20$1.65$2.20$1.93$1.05 09/18$1.30–$2.05$1.65--
$35.00Dec 18$1.10$3.90$2.50$1.35 09/18$1.00–$2.50$1.35--
$35.00Jan 21$5.00$6.60$5.80$5.40 09/18$2.13–$6.25$5.40--
$40.00Oct 16$3.10$4.80$3.95$2.70 09/18$0.88–$3.95$3.10--
$40.00Nov 20$3.30$6.10$4.70$3.70 09/18$3.70–$4.70$3.70--
$40.00Jan 15$4.40$7.20$5.80$4.70 09/18$1.18–$5.80$4.70--
$40.00Apr 16$6.50$7.90$7.20$5.70 09/18$1.88–$7.20$6.50--
$40.00Dec 15$7.50$12.50$10.00$8.60 09/18$5.00–$10.00$8.60--
$32.50Oct 16$0.00$1.30$0.65$0.31 09/18$0.28–$1.20$0.316
$42.50Oct 16$4.90$7.20$6.05$3.75 09/18$0.93–$6.05$4.90--
$42.50Nov 20$5.10$8.50$6.80$4.80 09/18$5.20–$6.80$5.10--
$42.50Dec 18$5.50$8.70$7.10$5.13 09/18$1.30–$7.10$5.50--
$42.50Jan 15$5.60$9.30$7.45$5.75 09/18$1.33–$7.45$5.75--
$30.00Oct 16$0.00$1.35$0.68$0.20 09/18$0.10–$1.18$0.20--
$30.00Dec 15$3.00$7.00$5.00$4.33 09/18$2.58–$5.00$4.33--
$30.00Jan 21$1.50$5.10$3.30--$3.30–$3.30—$1.504
$45.00Oct 16$6.20$9.60$7.90$4.00 09/18$0.90–$7.90$6.20--
$45.00Dec 18$7.10$10.80$8.95$1.10 09/04$1.05–$8.95$7.10--
$47.50Oct 16$8.70$11.80$10.25$8.25 09/18$0.83–$10.25$8.70--
$47.50Apr 16$11.10$14.10$12.60$3.80 08/20$3.80–$12.60$11.10--
$50.00Oct 16$11.10$15.10$13.10$9.50 09/18$1.02–$13.10$11.10--
$50.00Dec 18$11.60$15.50$13.55$1.70 09/04$1.90–$13.55$11.60--
$50.00Jan 15$11.70$15.70$13.70$2.50 08/20$2.20–$13.70$11.70--
$50.00Apr 16$13.00$16.10$14.55$4.70 08/26$4.75–$14.55$13.00--
$52.50Oct 16$13.40$17.60$15.50$10.05 09/18$0.75–$15.50$13.40--
$55.00Oct 16$15.90$20.10$18.00$14.90 09/18$1.60–$18.00$15.90--
$55.00Dec 18$16.30$20.20$18.25$10.68 09/18$2.60–$18.25$16.30--
$55.00Jan 15$16.30$20.20$18.25$4.48 08/21$3.33–$18.25$16.30--
$57.50Oct 16$18.40$22.60$20.50$17.56 09/18$2.15–$20.50$18.40--
$57.50Dec 18$18.70$22.60$20.65$4.29 09/04$3.47–$20.65$18.70--
$57.50Apr 16$19.10$22.80$20.95$9.10 09/09$7.80–$20.95$19.10--
$57.50Dec 15$20.30$24.50$22.40$20.10 09/18$12.45–$22.40$20.30--
$60.00Oct 16$20.90$25.10$23.00$3.12 09/02$2.65–$23.00$20.90--
$60.00Dec 18$21.00$25.20$23.10$5.50 09/04$4.35–$23.10$21.00--
$60.00Apr 16$21.50$25.10$23.30$9.97 09/08$9.20–$23.30$21.50--
$62.50Dec 18$23.60$27.60$25.60$6.87 09/04$5.35–$25.60$23.60--
$62.50Apr 16$23.80$27.70$25.75$11.50 09/04$10.30–$25.75$23.80--
$65.00Dec 18$26.10$30.00$28.05$22.38 09/18$6.85–$28.05$26.10--
$65.00Apr 16$26.20$30.10$28.15$13.30 09/01$11.70–$28.15$26.20--
$65.00Dec 15$26.50$31.10$28.80$16.92 08/05$16.50–$28.80$26.50--
$67.50Apr 16$28.60$32.50$30.55$13.50 08/27$13.20–$30.55$28.60--
$70.00Oct 16$30.90$35.10$33.00$10.56 08/31$8.00–$33.00$30.90--
$70.00Jan 21$31.00$35.40$33.20$31.64 09/18$17.50–$33.20$31.64--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,125
Total Puts 53
Put/Call Ratio 0.01
Net Difference 5,072

Prior's Put/Call Breakdown

Total Calls 778
Total Puts 766
Put/Call Ratio 0.98
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 8,244
Total Puts 2,104
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All