Tour v529
XENE
XENON PHARMACEUTICAL
$37.19 -0.16%
$37.58 (+1.05%)🌙
as of 10/01 12:50 AM
(9/29 19:10) ◀
|
Wednesday, September 30, 2026 (12:50am)
January 2026
|
▶
◀ 9/30 00:50

Option Volume

Detail
ℹ
Current (10/01) 307
Calls: 293 (95%)
Puts: 14 (5%)
Prior (09/29) 414
Calls: 388 (94%)
Puts: 26 (6%)
Current vs Prior -25.85%
Calls: -24.48% (Calls)
Puts: -46.15% (Puts)
Prior 7-Day Total 15,802
Calls: 13,632 (86%)
Puts: 2,170 (14%)
Prior 7-Day Average 2,633
Calls: 1,947 (86%)
Puts: 310 (14%)
Current vs Prior 7-Day Avg -88.34%
Calls: -84.95%
Puts: -95.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $136.2K
Calls: $129.1K (95%)
Puts: $7.1K (5%)
Prior (09/29) $126.7K
Calls: $119.5K (94%)
Puts: $7.1K (6%)
Current vs Prior +7.50%
Calls: +7.98%
Puts: -0.48%
Prior 7-Day Total $4.21M
Calls: $3.61M (86%)
Puts: $602.5K (14%)
Prior 7-Day Average $701.5K
Calls: $515.2K (86%)
Puts: $86.1K (14%)
Current vs Prior 7-Day Avg -80.59%
Calls: -74.94%
Puts: -91.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.05
Prior (09/29) 0.07
Current vs Prior -28.70%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -89.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 5,282
Calls: 4,822 (91%)
Puts: 460 (9%)
Prior (09/29) 4,189
Calls: 3,546 (85%)
Puts: 643 (15%)
Current vs Prior +26.09%
Prior 7-Day Total 24,561
Calls: 21,367 (87%)
Puts: 3,194 (13%)
Prior 7-Day Average 3,508
Calls: 3,052 (87%)
Puts: 456 (13%)
Current vs Prior 7-Day Avg +50.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.39% | 17.16%
Prior 9.15% | 17.34%
Current vs Prior -19.22% | -1.08%
Prior 7-Day Avg 10.17% | 16.55%
Current vs 7-Day Avg -27.28% | +3.65%
Prior 7-Day Eod 9.15% | 17.34%
Current vs 7-Day Eod -19.22% | -1.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.69% | 10.28%
Calls: -- | --
Puts: 57.69% | 4.08%
Prior 57.69% | 10.28%
Calls: -- | --
Puts: 57.69% | 4.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.15% | 18.81%
Calls: 65.22% | 23.33%
Puts: 61.54% | 14.28%
Current vs 7-Day Avg -4.09% | -45.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($129.1K) vs puts ($7.1K). Extreme bullish P/C ratio of 0.05 - heavy call buying (293 calls vs 14 puts). P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (4,822 calls vs 460 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.88)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 164.307.00$5.6547.8%50.88--
$45.00Oct 165.809.50$7.6548.4%50.8111
$37.50Oct 160.452.65$1.55141.9%20.53449

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 21, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.300.80$0.5590.9%30.25569
$45.00Oct 160.001.35$0.68198.5%30.192.2K
$37.50Oct 160.701.70$1.2083.3%20.47129
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 164.307.00$5.6547.8%50.88--
$45.00Oct 165.809.50$7.6548.4%50.8111
$37.50Oct 160.452.65$1.55141.9%20.53449
$35.00Oct 160.051.10$0.58181.0%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.85, avg 2.21)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$40.00Oct 16$0.65$1.85$0.6547%2.85$38.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$35.00Oct 16$0.97$1.53$0.9753%1.58$36.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.35, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$40.00Oct 16$0.65$0.65$1.8553%0.35$38.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.39% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Oct 16$1.20$1.55$2.75$34.75$40.257.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.04% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Oct 16$0.55$0.58$1.13$33.87$41.13
$45.00$35.00Oct 16$0.68$0.58$1.26$33.74$46.26
$37.50$35.00Oct 16$1.20$0.58$1.78$33.22$39.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.81, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Oct 16-$0.81$4.19
$37.50$40.001:2Oct 16$0.10$2.40
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$42.50$37.501:2Oct 16$2.55$2.45
$37.50$35.001:2Oct 16$0.39$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.81%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Oct 16$0.300.257.6%0.81%8.36%3569
$37.50Oct 16$0.700.470.8%1.88%2.72%2129

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 857 vol/day, 150 traded recently)

XENE averages only 857 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 11-20 call last traded $1.80 on 09/25 (now $1.65/$2.05) — try a limit near $1.80. Also watch the $40.00 12-18 call last traded $2.80 on 09/25 (now $2.10/$3.50) — try a limit near $2.80; the $40.00 01-21 call last traded $8.64 on 09/25 (now $5.90/$10.50) — try a limit near $8.20. Most tradeable put: the $45.00 10-16 put last traded $6.40 on 09/21 (now $5.80/$9.50) — try a limit near $6.40.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Oct 16$0.70$1.70$1.20$1.60 09/25$1.20–$26.65$1.20129
$37.50Nov 20$2.45$4.90$3.68$3.24 09/25$2.75–$5.00$3.24--
$37.50Jan 21$7.10$11.40$9.25$9.30 09/25$8.95–$31.25$9.25--
$37.50Dec 15$9.20$14.00$11.60$14.30 09/18$11.25–$33.70$11.60--
$35.00Oct 16$1.15$4.30$2.72$2.80 09/25$2.68–$29.05$2.72--
$35.00Nov 20$2.30$6.40$4.35$4.70 09/25$4.10–$6.10$4.35--
$35.00Dec 18$3.00$7.00$5.00$5.20 09/24$4.70–$29.35$5.00--
$35.00Jan 15$3.60$7.70$5.65$8.00 09/21$5.30–$29.55$5.65--
$35.00Apr 16$5.50$8.90$7.20$7.60 09/25$6.75–$30.75$7.20--
$35.00Dec 15$10.50$15.00$12.75$15.80 09/18$12.50–$35.25$12.75--
$40.00Oct 16$0.30$0.80$0.55$0.80 09/25$0.55–$24.25$0.55569
$40.00Nov 20$1.65$2.05$1.85$1.80 09/25$1.80–$3.80$1.801.5K
$40.00Dec 18$2.10$3.50$2.80$2.80 09/25$2.30–$24.60$2.8060
$40.00Jan 15$2.60$4.20$3.40$3.22 09/25$3.20–$24.85$3.22--
$40.00Apr 16$4.30$6.40$5.35$6.72 09/18$5.20–$26.50$5.35--
$40.00Jan 21$5.90$10.50$8.20$8.64 09/25$7.95–$29.70$8.20122
$40.00Dec 15$8.50$13.00$10.75$10.90 09/25$10.30–$32.20$10.75--
$32.50Dec 18$4.50$8.50$6.50$8.50 09/21$6.15–$31.80$6.50--
$32.50Jan 15$5.20$9.20$7.20$9.03 09/21$6.70–$31.95$7.20--
$42.50Oct 16$0.05$0.40$0.23$0.40 09/25$0.23–$21.80$0.23--
$42.50Nov 20$1.10$2.05$1.58$1.15 09/24$0.95–$2.48$1.15--
$42.50Dec 18$0.20$3.20$1.70$1.82 09/24$1.70–$22.30$1.70--
$42.50Jan 15$0.60$4.50$2.55$4.00 09/18$2.00–$22.70$2.55--
$42.50Apr 16$4.00$5.60$4.80$4.18 09/24$4.45–$24.80$4.18--
$42.50Jan 21$5.50$8.90$7.20$7.16 09/24$6.90–$27.75$7.16--
$42.50Dec 15$7.60$12.00$9.80$9.90 09/25$9.55–$30.70$9.80--
$30.00Oct 16$5.60$9.50$7.55$10.50 09/18$6.65–$33.95$7.55--
$30.00Nov 20$6.10$10.00$8.05$11.70 09/21$7.80–$10.15$8.05--
$30.00Jan 21$10.50$15.50$13.00$14.60 09/18$12.55–$36.75$13.00--
$30.00Dec 15$12.50$17.50$15.00$16.90 09/21$14.65–$34.50$15.00--
$45.00Oct 16$0.00$1.35$0.68$0.20 09/25$0.18–$19.40$0.202.2K
$45.00Nov 20$0.05$1.70$0.88$0.90 09/24$0.88–$2.00$0.88--
$45.00Dec 18$0.05$3.60$1.83$2.22 09/18$1.18–$20.00$1.83--
$45.00Jan 15$0.05$4.00$2.03$3.43 09/18$2.03–$20.45$2.03--
$45.00Apr 16$2.80$4.50$3.65$4.57 09/21$3.05–$22.80$3.65--
$45.00Jan 21$4.70$8.60$6.65$7.11 09/25$6.25–$26.25$6.65--
$45.00Dec 15$6.70$11.40$9.05$10.25 09/21$8.75–$29.20$9.05--
$27.50Jan 21$12.00$16.80$14.40$16.72 09/18$14.00–$38.85$14.40--
$47.50Oct 16$0.00$1.35$0.68$0.38 09/21$0.40–$17.00$0.38--
$47.50Nov 20$0.05$2.00$1.02$0.45 09/24$0.50–$2.05$0.45--
$47.50Dec 18$0.05$2.20$1.13$0.86 09/24$1.02–$17.95$0.86--
$47.50Jan 15$0.05$2.25$1.15$15.27 09/01$1.15–$18.45$1.15--
$47.50Dec 15$5.50$10.20$7.85$8.30 09/24$7.85–$27.75$7.85--
$25.00Oct 16$10.50$14.40$12.45$18.50 09/18$11.90–$38.95$12.45--
$50.00Oct 16$0.00$0.50$0.25$0.20 09/21$0.18–$14.55$0.20--
$50.00Nov 20$0.05$2.10$1.08$0.60 09/21$0.60–$1.38$0.60--
$50.00Dec 18$0.05$1.95$1.00$1.03 09/21$0.70–$15.80$1.00--
$50.00Jan 15$0.45$3.10$1.78$1.89 09/18$1.05–$16.45$1.78--
$50.00Apr 16$1.85$4.60$3.22$2.50 09/25$1.95–$19.70$2.50--
$50.00Jan 21$3.00$7.50$5.25$6.40 09/18$5.03–$23.80$5.25--
$52.50Oct 16$0.00$2.15$1.08$0.85 09/18$0.10–$12.35$0.85--
$52.50Jan 15$0.05$2.90$1.48$1.40 09/18$1.20–$14.55$1.40--
$52.50Dec 15$4.70$9.40$7.05$8.95 09/18$6.75–$25.25$7.05--
$20.00Dec 18$15.60$19.70$17.65$19.92 09/18$17.20–$44.00$17.65--
$55.00Jan 15$0.05$2.75$1.40$9.83 09/03$0.90–$13.05$1.40--
$55.00Apr 16$1.50$3.90$2.70$2.55 09/18$1.35–$16.80$2.55--
$55.00Jan 21$2.10$6.50$4.30$20.50 08/18$3.75–$21.00$4.30--
$55.00Dec 15$4.20$8.50$6.35$8.48 09/18$6.20–$24.25$6.35--
$57.50Dec 18$0.05$1.35$0.70$7.20 09/04$0.70–$10.45$0.70--
$57.50Jan 21$1.80$5.80$3.80$4.89 09/18$3.43–$19.75$3.80--
$60.00Oct 16$0.00$2.15$1.08$0.10 09/18$0.38–$6.35$0.10--
$60.00Dec 18$0.00$2.45$1.23$1.04 09/18$0.50–$8.95$1.04--
$60.00Jan 15$0.00$1.60$0.80$0.45 09/24$0.48–$9.75$0.45--
$60.00Apr 16$0.60$1.50$1.05$1.80 09/21$0.70–$14.30$1.05--
$60.00Jan 21$0.90$5.50$3.20$3.41 09/25$3.10–$18.70$3.20255
$60.00Dec 15$5.20$7.10$6.15$5.50 09/25$5.25–$22.15$5.50--
$62.50Oct 16$0.00$1.15$0.57$2.95 09/01$0.38–$5.05$0.57--
$62.50Dec 18$0.00$2.40$1.20$4.78 09/04$0.48–$7.45$1.20--
$62.50Jan 15$0.00$0.75$0.38$0.49 09/21$0.38–$9.25$0.38--
$62.50Apr 16$0.05$2.05$1.05$10.60 09/03$0.90–$13.25$1.05--
$62.50Jan 21$1.05$5.00$3.03$4.15 09/18$2.75–$17.60$3.03--
$65.00Oct 16$0.00$1.35$0.68$1.52 09/09$0.38–$3.95$0.68--
$65.00Dec 18$0.00$1.95$0.98$0.44 09/25$0.45–$6.10$0.44--
$65.00Jan 15$0.00$1.35$0.68$1.20 09/18$0.63–$7.40$0.68--
$65.00Apr 16$0.00$2.75$1.38$9.60 09/03$1.35–$12.20$1.38--
$65.00Dec 15$2.30$6.50$4.40$20.88 08/06$4.25–$19.95$4.40--
$67.50Oct 16$0.00$2.15$1.08$0.05 09/18$0.20–$3.00$0.05--
$67.50Dec 18$0.00$2.30$1.15$4.50 08/26$0.57–$5.30$1.15--
$67.50Jan 15$0.00$2.35$1.18$4.77 09/02$1.13–$6.25$1.18--
$67.50Apr 16$0.00$2.65$1.33$8.50 08/31$1.02–$11.15$1.33--
$70.00Oct 16$0.00$0.05$0.03$0.05 09/21$0.03–$2.17$0.03--
$70.00Dec 18$0.00$2.30$1.15$1.79 09/09$0.48–$4.20$1.15--
$70.00Jan 15$0.00$1.65$0.83$3.70 09/03$0.38–$5.15$0.83--
$70.00Apr 16$0.00$2.55$1.27$8.00 08/25$1.13–$10.10$1.27--
$75.00Oct 16$0.00$0.05$0.03$0.33 09/09$0.03–$1.15$0.03--
$75.00Dec 18$0.00$2.25$1.13$0.10 09/18$0.35–$2.83$0.10--
$75.00Apr 16$0.00$2.40$1.20$5.60 08/20$0.78–$8.20$1.20--
$75.00Jan 21$0.05$4.00$2.03$2.30 09/18$1.83–$12.55$2.03--
$80.00Oct 16$0.00$0.25$0.13$0.77 09/15$0.13–$1.30$0.13--
$80.00Dec 18$0.00$2.20$1.10$1.30 09/04$0.38–$2.17$1.10--
$80.00Jan 15$0.00$2.25$1.13$2.05 09/18$0.43–$2.58$1.13--
$80.00Apr 16$0.00$2.25$1.13$2.60 09/18$1.13–$6.65$1.13--
$85.00Oct 16$0.00$2.15$1.08$0.72 09/15$0.45–$1.28$0.72--
$85.00Apr 16$0.00$2.30$1.15$4.30 08/20$1.13–$5.20$1.15--
$85.00Dec 15$0.40$5.00$2.70$11.00 09/04$2.00–$13.25$2.70--
$90.00Oct 16$0.00$0.05$0.03$0.22 09/15$0.03–$0.75$0.03--
$90.00Apr 16$0.00$2.30$1.15$2.40 09/08$1.10–$4.10$1.15--
$90.00Jan 21$0.00$5.00$2.50$0.80 09/18$1.33–$8.35$0.80--
$95.00Apr 16$0.00$2.25$1.13$2.20 09/10$0.68–$2.85$1.13--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Oct 16$0.45$2.65$1.55$2.20 09/25$0.93–$2.30$1.55449
$37.50Nov 20$1.30$4.10$2.70$3.02 09/25$2.33–$3.58$2.70--
$37.50Dec 18$2.50$5.70$4.10$2.85 09/21$1.08–$4.10$2.85--
$37.50Apr 16$3.80$6.60$5.20$4.70 09/21$1.55–$5.90$4.70--
$37.50Jan 21$5.40$9.20$7.30$6.94 09/18$2.83–$7.75$6.94--
$35.00Oct 16$0.05$1.10$0.58$1.00 09/25$0.45–$1.23$0.58--
$35.00Nov 20$0.05$3.80$1.92$1.48 09/24$1.30–$2.05$1.48--
$35.00Dec 18$0.35$3.90$2.13$1.35 09/18$1.00–$2.65$1.35--
$35.00Jan 15$0.80$4.90$2.85$3.22 09/24$1.02–$3.38$2.85--
$35.00Jan 21$3.50$8.20$5.85$6.00 09/21$2.13–$6.25$5.85--
$40.00Oct 16$2.85$4.80$3.83$4.09 09/24$0.88–$4.05$3.83--
$40.00Nov 20$3.10$4.80$3.95$4.70 09/24$3.70–$4.70$3.95--
$40.00Jan 15$3.60$7.20$5.40$4.70 09/18$1.18–$5.80$4.70--
$40.00Apr 16$6.40$8.00$7.20$5.70 09/18$1.88–$7.20$6.40--
$40.00Dec 15$8.40$12.50$10.45$8.60 09/18$5.00–$10.45$8.60--
$32.50Oct 16$0.05$1.70$0.88$0.40 09/25$0.28–$1.20$0.40--
$42.50Oct 16$4.30$7.00$5.65$6.19 09/24$1.00–$6.15$5.65--
$42.50Nov 20$4.70$7.70$6.20$4.80 09/18$5.20–$7.15$4.80--
$42.50Dec 18$4.80$8.70$6.75$5.13 09/18$1.30–$7.35$5.13--
$42.50Jan 15$5.20$9.10$7.15$5.75 09/18$1.33–$7.65$5.75--
$30.00Oct 16$0.00$1.00$0.50$0.50 09/21$0.10–$1.18$0.50--
$30.00Jan 21$2.00$4.30$3.15$4.00 09/25$1.70–$3.80$3.15--
$30.00Dec 15$2.50$7.00$4.75$4.33 09/18$2.58–$5.10$4.33--
$45.00Oct 16$5.80$9.50$7.65$6.40 09/21$1.10–$8.60$6.4011
$45.00Dec 18$6.50$10.60$8.55$1.10 09/04$1.05–$9.65$6.50--
$47.50Oct 16$8.20$12.10$10.15$8.25 09/18$0.83–$10.90$8.25--
$47.50Apr 16$10.30$14.10$12.20$3.80 08/20$3.80–$12.60$10.30--
$25.00Nov 20$0.00$1.95$0.98$0.38 09/25$0.30–$1.15$0.38--
$50.00Oct 16$10.70$14.70$12.70$9.50 09/18$1.30–$13.30$10.70--
$50.00Dec 18$11.00$15.00$13.00$1.70 09/04$1.90–$13.70$11.00--
$50.00Jan 15$11.20$15.20$13.20$2.50 08/20$2.20–$13.80$11.20--
$50.00Apr 16$12.20$16.20$14.20$4.70 08/26$4.75–$14.55$12.20--
$52.50Oct 16$13.20$17.20$15.20$13.00 09/21$0.75–$15.80$13.20--
$55.00Oct 16$15.70$19.70$17.70$14.90 09/18$1.60–$18.30$15.70--
$55.00Dec 18$15.80$19.80$17.80$16.47 09/21$2.60–$18.40$16.47--
$55.00Jan 15$15.80$19.90$17.85$4.48 08/21$3.33–$18.50$15.80--
$57.50Oct 16$18.20$22.20$20.20$17.56 09/18$2.15–$20.80$18.20--
$57.50Dec 18$18.20$22.30$20.25$4.29 09/04$3.47–$20.85$18.20--
$57.50Apr 16$18.70$22.80$20.75$9.10 09/09$7.80–$21.15$18.70--
$57.50Dec 15$20.40$24.50$22.45$20.10 09/18$12.45–$22.75$20.40--
$60.00Oct 16$20.70$24.70$22.70$3.12 09/02$2.65–$23.30$20.70--
$60.00Dec 18$20.70$24.70$22.70$5.50 09/04$4.35–$23.30$20.70--
$60.00Apr 16$21.10$25.00$23.05$9.97 09/08$9.20–$23.45$21.10--
$62.50Dec 18$23.20$27.20$25.20$6.87 09/04$5.35–$25.80$23.20--
$62.50Apr 16$23.30$27.30$25.30$11.50 09/04$10.30–$25.80$23.30--
$65.00Dec 18$25.70$29.70$27.70$22.38 09/18$6.85–$28.45$25.70--
$65.00Apr 16$25.70$29.80$27.75$13.30 09/01$11.70–$28.30$25.70--
$65.00Dec 15$26.20$31.00$28.60$16.92 08/05$16.50–$29.15$26.20--
$67.50Apr 16$28.30$32.20$30.25$13.50 08/27$13.20–$30.80$28.30--
$70.00Oct 16$30.70$34.70$32.70$10.56 08/31$8.00–$33.30$30.70--
$70.00Jan 21$30.70$35.50$33.10$31.64 09/18$17.50–$33.55$31.64--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 293
Total Puts 14
Put/Call Ratio 0.05
Net Difference 279

Prior's Put/Call Breakdown

Total Calls 388
Total Puts 26
Put/Call Ratio 0.07
Net Difference 362

Prior 7-Day Put/Call Summary

Total Calls 13,632
Total Puts 2,170
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All