Tour v528
XENE
XENON PHARMACEUTICAL
$37.25 +1.44%
$37.22 (-0.08%)🌙
as of 09/29 07:10 PM
(9/28 04:24) ◀
|
Tuesday, September 29, 2026 (7:10pm)
January 2026
|
▶ (9/30 00:50)
◀ 9/29 19:10 ▶

Option Volume

Detail
ℹ
Current (09/29) 414
Calls: 388 (94%)
Puts: 26 (6%)
Prior (09/28) --
Calls: 5,125 (99%)
Puts: 53 (1%)
Current vs Prior +0.00%
Calls: -92.43% (Calls)
Puts: -50.94% (Puts)
Prior 7-Day Total 15,429
Calls: 13,285 (86%)
Puts: 2,144 (14%)
Prior 7-Day Average 2,571
Calls: 1,897 (86%)
Puts: 306 (14%)
Current vs Prior 7-Day Avg -83.90%
Calls: -79.56%
Puts: -91.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $126.7K
Calls: $119.5K (94%)
Puts: $7.1K (6%)
Prior (09/28) --
Calls: $1.50M (99%)
Puts: $8.7K (1%)
Current vs Prior +0.00%
Calls: -92.04%
Puts: -18.72%
Prior 7-Day Total $4.09M
Calls: $3.49M (85%)
Puts: $595.4K (15%)
Prior 7-Day Average $680.9K
Calls: $498.6K (85%)
Puts: $85.1K (15%)
Current vs Prior 7-Day Avg -81.40%
Calls: -76.02%
Puts: -91.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.07
Prior (09/28) 1.00
Current vs Prior -93.30%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -86.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 4,189
Calls: 3,546 (85%)
Puts: 643 (15%)
Prior (09/28) 3,927
Calls: 3,733 (95%)
Puts: 194 (5%)
Current vs Prior +6.67%
Prior 7-Day Total 30,097
Calls: 27,546 (92%)
Puts: 2,551 (8%)
Prior 7-Day Average 4,299
Calls: 3,935 (90%)
Puts: 425 (10%)
Current vs Prior 7-Day Avg -2.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.15% | 17.34%
Prior 10.02% | 15.93%
Current vs Prior -8.66% | +8.86%
Prior 7-Day Avg 9.97% | 15.96%
Current vs 7-Day Avg -8.17% | +8.64%
Prior 7-Day Eod 10.02% | 15.93%
Current vs 7-Day Eod -8.66% | +8.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.69% | 10.28%
Calls: -- | --
Puts: 57.69% | 4.08%
Prior 57.69% | 10.28%
Calls: -- | --
Puts: 57.69% | 4.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.61% | 27.34%
Calls: 65.22% | 30.19%
Puts: 65.38% | 24.49%
Current vs 7-Day Avg -7.86% | -62.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($119.5K) vs puts ($7.1K). Extreme bullish P/C ratio of 0.07 - heavy call buying (388 calls vs 26 puts). P/C ratio dropping 93% - sentiment shifting bullish. Call-heavy open interest (3,546 calls vs 643 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 165.808.00$6.9031.9%140.8816
$35.00Oct 161.753.60$2.6869.0%30.73--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 165.307.00$6.1527.6%30.8524
$40.00Oct 163.104.80$3.9543.0%30.74172
$37.50Oct 161.602.25$1.9333.7%170.52447

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 97, top 29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 160.000.60$0.30200.0%290.14325
$40.00Oct 160.051.10$0.58181.0%250.25569
$30.00Oct 165.808.00$6.9031.9%140.8816
$35.00Oct 161.753.60$2.6869.0%30.73--
$37.50Oct 160.552.40$1.48125.0%10.48--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Oct 161.602.25$1.9333.7%170.52447
$40.00Oct 163.104.80$3.9543.0%30.74172
$42.50Oct 165.307.00$6.1527.6%30.8524
$35.00Oct 160.351.10$0.73102.7%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.08, avg 2.97)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.50Oct 16$1.20$1.30$1.2073%1.08$36.20
$40.00$42.50Oct 16$0.28$2.22$0.2825%7.93$40.28
$37.50$40.00Oct 16$0.90$1.60$0.9048%1.78$38.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$35.00Oct 16$1.20$1.30$1.2052%1.08$36.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.56, avg 0.35)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$40.00Oct 16$0.90$0.90$1.6052%0.56$38.40
$40.00$42.50Oct 16$0.28$0.28$2.2275%0.13$40.28
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.15% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Oct 16$2.68$0.73$3.41$31.59$38.419.15%
$37.50Oct 16$1.48$1.93$3.41$34.09$40.919.15%
$40.00Oct 16$0.58$3.95$4.53$35.47$44.5312.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.77% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$35.00Oct 16$0.30$0.73$1.03$33.97$43.53
$40.00$35.00Oct 16$0.58$0.73$1.31$33.69$41.31
$45.00$35.00Oct 16$0.65$0.73$1.38$33.62$46.38
$37.50$35.00Oct 16$1.48$0.73$2.21$32.79$39.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.33, cheapest $0.18)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Oct 16$0.30$2.2048%7.33
$37.50$40.00$42.50Oct 16$0.62$1.8834%3.03
$40.00$42.50$45.00Oct 16$0.63$1.877%2.97
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Oct 16$0.18$2.3233%12.89
$35.00$37.50$40.00Oct 16$0.82$1.6846%2.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.28, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Oct 16-$0.28$2.22
$40.00$42.501:2Oct 16-$0.02$2.48
$42.50$45.001:2Oct 16-$1.00$1.50
$30.00$35.001:2Oct 16$1.54$3.46
$37.50$40.001:2Oct 16$0.32$2.18
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Oct 16-$1.75$0.75
$40.00$37.501:2Oct 16$0.09$2.41
$37.50$35.001:2Oct 16$0.47$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.48%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Oct 16$0.550.480.7%1.48%2.15%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 857 vol/day, 150 traded recently)

XENE averages only 857 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 10-16 call last traded $10.50 on 09/18 (now $5.80/$8.00) — try a limit near $6.90. Also watch the $45.00 01-21 call last traded $7.11 on 09/25 (now $4.30/$8.20) — try a limit near $6.25; the $40.00 12-18 call last traded $2.80 on 09/25 (now $2.10/$4.70) — try a limit near $2.80. Most tradeable put: the $42.50 10-16 put last traded $6.19 on 09/24 (now $5.30/$7.00) — try a limit near $6.15.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Oct 16$0.55$2.40$1.48$1.60 09/25$1.38–$26.65$1.48--
$37.50Nov 20$1.45$4.30$2.88$3.24 09/25$2.75–$5.00$2.88--
$37.50Jan 21$6.50$11.50$9.00$9.30 09/25$8.95–$31.25$9.00--
$37.50Dec 15$9.00$14.00$11.50$14.30 09/18$11.25–$33.70$11.50--
$37.50Dec 18$2.60$4.50$3.55--$3.55–$3.55—$2.605
$35.00Oct 16$1.75$3.60$2.68$2.80 09/25$2.68–$29.05$2.68--
$35.00Nov 20$2.80$5.70$4.25$4.70 09/25$4.10–$6.10$4.25--
$35.00Dec 18$3.40$6.40$4.90$5.20 09/24$4.70–$29.35$4.90--
$35.00Jan 15$4.00$6.60$5.30$8.00 09/21$5.30–$29.55$5.30--
$35.00Apr 16$5.50$8.30$6.90$7.60 09/25$6.75–$30.75$6.90--
$35.00Dec 15$10.50$15.00$12.75$15.80 09/18$12.50–$35.25$12.75--
$40.00Oct 16$0.05$1.10$0.58$0.80 09/25$0.58–$24.25$0.58569
$40.00Nov 20$1.50$2.10$1.80$1.80 09/25$1.80–$3.80$1.80--
$40.00Dec 18$2.10$4.70$3.40$2.80 09/25$2.30–$24.60$2.8012
$40.00Jan 15$2.80$4.00$3.40$3.22 09/25$3.20–$24.85$3.22--
$40.00Apr 16$4.60$7.20$5.90$6.72 09/18$5.20–$26.50$5.90--
$40.00Jan 21$6.50$10.10$8.30$8.64 09/25$7.95–$29.70$8.30--
$40.00Dec 15$8.00$13.00$10.50$10.90 09/25$10.30–$32.20$10.50--
$32.50Dec 18$4.40$8.50$6.45$8.50 09/21$6.15–$31.80$6.45--
$32.50Jan 15$5.00$8.40$6.70$9.03 09/21$6.70–$31.95$6.70--
$42.50Oct 16$0.00$0.60$0.30$0.40 09/25$0.30–$21.80$0.30325
$42.50Nov 20$0.50$1.40$0.95$1.15 09/24$0.95–$2.48$0.95--
$42.50Dec 18$0.75$2.80$1.78$1.82 09/24$1.73–$22.30$1.78--
$42.50Jan 15$0.95$3.60$2.28$4.00 09/18$2.00–$22.70$2.28--
$42.50Apr 16$3.70$6.10$4.90$4.18 09/24$4.45–$24.80$4.18--
$42.50Jan 21$5.10$8.90$7.00$7.16 09/24$6.90–$27.75$7.00--
$42.50Dec 15$7.10$12.00$9.55$9.90 09/25$9.55–$30.70$9.55--
$30.00Oct 16$5.80$8.00$6.90$10.50 09/18$6.65–$33.95$6.9016
$30.00Nov 20$6.30$9.80$8.05$11.70 09/21$7.80–$10.15$8.05--
$30.00Jan 21$10.50$14.90$12.70$14.60 09/18$12.55–$36.75$12.70--
$30.00Dec 15$12.50$17.00$14.75$16.90 09/21$14.65–$34.50$14.75--
$45.00Oct 16$0.00$1.30$0.65$0.20 09/25$0.18–$19.40$0.202.2K
$45.00Nov 20$0.50$1.30$0.90$0.90 09/24$0.90–$2.00$0.90--
$45.00Dec 18$0.00$3.40$1.70$2.22 09/18$1.18–$20.00$1.70--
$45.00Jan 15$1.60$2.55$2.08$3.43 09/18$2.08–$20.45$2.08--
$45.00Apr 16$1.50$4.60$3.05$4.57 09/21$3.05–$22.80$3.05--
$45.00Jan 21$4.30$8.20$6.25$7.11 09/25$6.25–$26.25$6.25147
$45.00Dec 15$6.50$11.00$8.75$10.25 09/21$8.75–$29.20$8.75--
$27.50Jan 21$12.00$16.50$14.25$16.72 09/18$14.00–$38.85$14.25--
$47.50Oct 16$0.00$2.15$1.08$0.38 09/21$0.40–$17.00$0.38--
$47.50Nov 20$0.10$0.90$0.50$0.45 09/24$0.50–$2.05$0.45--
$47.50Dec 18$0.00$3.00$1.50$0.86 09/24$1.02–$17.95$0.86--
$47.50Jan 15$0.00$2.40$1.20$15.27 09/01$1.20–$18.45$1.20--
$47.50Dec 15$5.80$10.50$8.15$8.30 09/24$8.05–$27.75$8.15--
$25.00Oct 16$10.30$13.80$12.05$18.50 09/18$11.90–$38.95$12.05--
$50.00Oct 16$0.00$0.50$0.25$0.20 09/21$0.18–$14.55$0.20--
$50.00Nov 20$0.00$2.50$1.25$0.60 09/21$0.60–$1.38$0.60--
$50.00Dec 18$0.00$2.80$1.40$1.03 09/21$0.70–$15.80$1.03--
$50.00Jan 15$0.00$3.10$1.55$1.89 09/18$1.05–$16.45$1.55--
$50.00Apr 16$0.20$3.70$1.95$2.50 09/25$1.95–$19.70$1.95--
$50.00Jan 21$2.55$7.50$5.03$6.40 09/18$5.03–$23.80$5.03--
$52.50Oct 16$0.00$1.15$0.57$0.85 09/18$0.10–$12.35$0.57--
$52.50Jan 15$0.00$2.80$1.40$1.40 09/18$1.20–$14.55$1.40--
$52.50Dec 15$4.50$9.00$6.75$8.95 09/18$6.75–$25.25$6.75--
$20.00Dec 18$15.50$19.40$17.45$19.92 09/18$17.20–$44.00$17.45--
$55.00Jan 15$0.00$2.65$1.33$9.83 09/03$0.90–$13.05$1.33--
$55.00Apr 16$0.00$2.70$1.35$2.55 09/18$1.35–$16.80$1.35--
$55.00Jan 21$1.50$6.00$3.75$20.50 08/18$3.75–$21.00$3.75--
$55.00Dec 15$4.00$8.50$6.25$8.48 09/18$6.20–$24.25$6.25--
$57.50Dec 18$0.00$2.45$1.23$7.20 09/04$1.15–$10.45$1.23--
$57.50Jan 21$1.70$5.90$3.80$4.89 09/18$3.43–$19.75$3.80--
$60.00Oct 16$0.00$0.75$0.38$0.10 09/18$0.38–$6.35$0.10--
$60.00Dec 18$0.00$2.40$1.20$1.04 09/18$0.50–$8.95$1.04--
$60.00Jan 15$0.00$2.40$1.20$0.45 09/24$0.48–$9.75$0.45--
$60.00Apr 16$0.00$1.40$0.70$1.80 09/21$0.70–$14.30$0.70--
$60.00Jan 21$1.60$4.60$3.10$3.41 09/25$3.10–$18.70$3.10251
$60.00Dec 15$3.00$7.50$5.25$5.50 09/25$5.25–$22.15$5.25--
$62.50Oct 16$0.00$0.75$0.38$2.95 09/01$0.38–$5.05$0.38--
$62.50Dec 18$0.00$2.35$1.18$4.78 09/04$0.48–$7.45$1.18--
$62.50Jan 15$0.00$0.75$0.38$0.49 09/21$0.38–$9.25$0.38--
$62.50Apr 16$0.00$1.80$0.90$10.60 09/03$0.90–$13.25$0.90--
$62.50Jan 21$0.90$4.90$2.90$4.15 09/18$2.75–$17.60$2.90--
$65.00Oct 16$0.00$0.75$0.38$1.52 09/09$0.38–$3.95$0.38--
$65.00Dec 18$0.00$1.95$0.98$0.44 09/25$0.45–$6.10$0.44--
$65.00Jan 15$0.00$2.30$1.15$1.20 09/18$0.63–$7.40$1.15--
$65.00Apr 16$0.00$2.70$1.35$9.60 09/03$1.35–$12.20$1.35--
$65.00Dec 15$2.10$7.00$4.55$20.88 08/06$4.25–$19.95$4.55--
$67.50Oct 16$0.00$1.15$0.57$0.05 09/18$0.20–$3.00$0.05--
$67.50Dec 18$0.00$2.30$1.15$4.50 08/26$0.57–$5.30$1.15--
$67.50Jan 15$0.00$2.25$1.13$4.77 09/02$1.13–$6.25$1.13--
$67.50Apr 16$0.00$2.55$1.27$8.50 08/31$1.02–$11.15$1.27--
$70.00Oct 16$0.00$0.05$0.03$0.05 09/21$0.03–$2.17$0.03--
$70.00Dec 18$0.00$2.25$1.13$1.79 09/09$0.48–$4.20$1.13--
$70.00Jan 15$0.00$1.60$0.80$3.70 09/03$0.38–$5.15$0.80--
$70.00Apr 16$0.00$2.25$1.13$8.00 08/25$1.13–$10.10$1.13--
$75.00Oct 16$0.00$0.05$0.03$0.33 09/09$0.03–$1.15$0.03--
$75.00Dec 18$0.00$1.55$0.78$0.10 09/18$0.35–$2.83$0.10--
$75.00Apr 16$0.00$1.55$0.78$5.60 08/20$0.78–$8.20$0.78--
$75.00Jan 21$0.05$3.60$1.83$2.30 09/18$1.83–$12.55$1.83--
$80.00Oct 16$0.00$0.25$0.13$0.77 09/15$0.13–$1.30$0.13--
$80.00Dec 18$0.00$1.15$0.57$1.30 09/04$0.38–$2.17$0.57--
$80.00Jan 15$0.00$2.20$1.10$2.05 09/18$0.43–$2.58$1.10--
$80.00Apr 16$0.00$2.30$1.15$2.60 09/18$1.15–$6.65$1.15--
$85.00Oct 16$0.00$1.15$0.57$0.72 09/15$0.45–$1.28$0.57--
$85.00Apr 16$0.00$2.25$1.13$4.30 08/20$1.13–$5.20$1.13--
$85.00Dec 15$0.20$5.00$2.60$11.00 09/04$2.00–$13.25$2.60--
$90.00Oct 16$0.00$0.05$0.03$0.22 09/15$0.03–$0.75$0.03--
$90.00Apr 16$0.00$2.20$1.10$2.40 09/08$1.10–$4.10$1.10--
$90.00Jan 21$0.00$3.10$1.55$0.80 09/18$1.33–$8.35$0.80--
$95.00Apr 16$0.00$2.20$1.10$2.20 09/10$0.68–$2.85$1.10--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Oct 16$1.60$2.25$1.93$2.20 09/25$0.93–$2.30$1.93447
$37.50Nov 20$2.65$4.50$3.58$3.02 09/25$2.33–$3.58$3.02--
$37.50Dec 18$2.25$5.00$3.63$2.85 09/21$1.08–$3.70$2.85--
$37.50Apr 16$3.50$7.60$5.55$4.70 09/21$1.55–$5.90$4.70--
$37.50Jan 21$5.00$9.70$7.35$6.94 09/18$2.83–$7.75$6.94--
$35.00Oct 16$0.35$1.10$0.73$1.00 09/25$0.45–$1.23$0.73--
$35.00Nov 20$0.10$3.70$1.90$1.48 09/24$1.30–$2.05$1.48--
$35.00Dec 18$1.40$3.90$2.65$1.35 09/18$1.00–$2.65$1.40--
$35.00Jan 15$1.20$4.30$2.75$3.22 09/24$1.02–$3.38$2.75--
$35.00Jan 21$4.40$6.50$5.45$6.00 09/21$2.13–$6.25$5.45--
$40.00Oct 16$3.10$4.80$3.95$4.09 09/24$0.88–$4.05$3.95172
$40.00Nov 20$3.30$5.10$4.20$4.70 09/24$3.70–$4.70$4.20--
$40.00Jan 15$3.80$7.20$5.50$4.70 09/18$1.18–$5.80$4.70--
$40.00Apr 16$6.40$8.00$7.20$5.70 09/18$1.88–$7.20$6.40--
$40.00Dec 15$8.00$12.50$10.25$8.60 09/18$5.00–$10.25$8.60--
$32.50Oct 16$0.00$1.15$0.57$0.40 09/25$0.28–$1.20$0.40--
$42.50Oct 16$5.30$7.00$6.15$6.19 09/24$0.93–$6.15$6.1524
$42.50Nov 20$5.10$8.40$6.75$4.80 09/18$5.20–$7.15$5.10--
$42.50Dec 18$5.70$8.60$7.15$5.13 09/18$1.30–$7.35$5.70--
$42.50Jan 15$5.50$9.00$7.25$5.75 09/18$1.33–$7.65$5.75--
$30.00Oct 16$0.00$0.95$0.48$0.50 09/21$0.10–$1.18$0.48--
$30.00Jan 21$3.20$4.30$3.75$4.00 09/25$1.70–$3.80$3.75--
$30.00Dec 15$3.00$7.00$5.00$4.33 09/18$2.58–$5.10$4.33--
$45.00Oct 16$6.10$10.00$8.05$6.40 09/21$0.90–$8.60$6.40--
$45.00Dec 18$6.80$10.90$8.85$1.10 09/04$1.05–$9.65$6.80--
$47.50Oct 16$8.50$12.40$10.45$8.25 09/18$0.83–$10.90$8.50--
$47.50Apr 16$10.20$14.20$12.20$3.80 08/20$3.80–$12.60$10.20--
$25.00Nov 20$0.00$2.30$1.15$0.38 09/25$0.30–$1.15$0.38--
$50.00Oct 16$11.00$14.90$12.95$9.50 09/18$1.02–$13.30$11.00--
$50.00Dec 18$11.30$15.20$13.25$1.70 09/04$1.90–$13.70$11.30--
$50.00Jan 15$11.40$15.40$13.40$2.50 08/20$2.20–$13.80$11.40--
$50.00Apr 16$12.20$16.20$14.20$4.70 08/26$4.75–$14.55$12.20--
$52.50Oct 16$13.40$17.40$15.40$13.00 09/21$0.75–$15.80$13.40--
$55.00Oct 16$15.90$19.90$17.90$14.90 09/18$1.60–$18.30$15.90--
$55.00Dec 18$16.10$20.00$18.05$16.47 09/21$2.60–$18.40$16.47--
$55.00Jan 15$16.10$20.00$18.05$4.48 08/21$3.33–$18.50$16.10--
$57.50Oct 16$18.50$22.40$20.45$17.56 09/18$2.15–$20.80$18.50--
$57.50Dec 18$18.40$22.40$20.40$4.29 09/04$3.47–$20.85$18.40--
$57.50Apr 16$18.90$22.70$20.80$9.10 09/09$7.80–$21.15$18.90--
$57.50Dec 15$20.50$25.00$22.75$20.10 09/18$12.45–$22.75$20.50--
$60.00Oct 16$20.90$24.90$22.90$3.12 09/02$2.65–$23.30$20.90--
$60.00Dec 18$20.70$24.90$22.80$5.50 09/04$4.35–$23.30$20.70--
$60.00Apr 16$21.30$25.10$23.20$9.97 09/08$9.20–$23.45$21.30--
$62.50Dec 18$23.20$27.40$25.30$6.87 09/04$5.35–$25.80$23.20--
$62.50Apr 16$23.40$27.50$25.45$11.50 09/04$10.30–$25.80$23.40--
$65.00Dec 18$25.70$29.90$27.80$22.38 09/18$6.85–$28.45$25.70--
$65.00Apr 16$25.90$29.90$27.90$13.30 09/01$11.70–$28.30$25.90--
$65.00Dec 15$26.60$31.00$28.80$16.92 08/05$16.50–$29.15$26.60--
$67.50Apr 16$28.20$32.40$30.30$13.50 08/27$13.20–$30.80$28.20--
$70.00Oct 16$30.90$34.90$32.90$10.56 08/31$8.00–$33.30$30.90--
$70.00Jan 21$31.20$35.50$33.35$31.64 09/18$17.50–$33.55$31.64--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 388
Total Puts 26
Put/Call Ratio 0.07
Net Difference 362

Prior's Put/Call Breakdown

Total Calls 5,125
Total Puts 53
Put/Call Ratio 1.00
Net Difference 5,072

Prior 7-Day Put/Call Summary

Total Calls 13,285
Total Puts 2,144
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All