Tour v528
XENE
XENON PHARMACEUTICAL
$36.72 -0.60%
$36.67 (-0.14%)🌅
as of 09/29 04:24 AM
(9/25 19:09) ◀
|
Monday, September 28, 2026 (4:24am)
January 2026
|
▶ (9/29 19:10)
◀ 9/28 04:24 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 5,178
Calls: 5,125 (99%)
Puts: 53 (1%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 15,491
Calls: 13,347 (86%)
Puts: 2,144 (14%)
Prior 7-Day Average 2,213
Calls: 1,906 (86%)
Puts: 306 (14%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $1.51M
Calls: $1.50M (99%)
Puts: $8.7K (1%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $4.11M
Calls: $3.52M (86%)
Puts: $595.4K (14%)
Prior 7-Day Average $587.6K
Calls: $502.6K (86%)
Puts: $85.1K (14%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.01
Current vs Prior +9569.81%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +144.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 3,927
Calls: 3,733 (95%)
Puts: 194 (5%)
Prior (09/25) 4,723
Calls: 4,173 (88%)
Puts: 550 (12%)
Current vs Prior -16.85%
Prior 7-Day Total 26,328
Calls: 23,971 (91%)
Puts: 2,357 (9%)
Prior 7-Day Average 3,761
Calls: 3,424 (88%)
Puts: 471 (12%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.02% | 15.93%
Prior 10.37% | 17.05%
Current vs Prior -3.34% | -6.59%
Prior 7-Day Avg 9.77% | 15.69%
Current vs 7-Day Avg +2.56% | +1.53%
Prior 7-Day Eod 10.37% | 17.05%
Current vs 7-Day Eod -3.34% | -6.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.69% | 10.28%
Calls: -- | --
Puts: 57.69% | 4.08%
Prior 57.69% | 10.28%
Calls: -- | --
Puts: 57.69% | 4.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.07% | 35.87%
Calls: 65.22% | 37.04%
Puts: 69.23% | 34.69%
Current vs 7-Day Avg -11.35% | -71.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 9570% - increased hedging/bearish positioning. Call-heavy open interest (3,733 calls vs 194 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 14.62, avg 9.06)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$45.00Oct 16$0.16$2.34$0.1610%14.62$42.66
$40.00$42.50Oct 16$0.22$2.28$0.2224%10.36$40.22
$37.50$40.00Oct 16$0.78$1.72$0.7844%2.21$38.28
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.45, avg 0.21)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$40.00Oct 16$0.78$0.78$1.7256%0.45$38.28
$40.00$42.50Oct 16$0.22$0.22$2.2876%0.10$40.22
$42.50$45.00Oct 16$0.16$0.16$2.3490%0.07$42.66
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.86% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Oct 16$0.22$0.83$1.05$33.95$46.05
$42.50$35.00Oct 16$0.38$0.83$1.21$33.79$43.71
$40.00$35.00Oct 16$0.60$0.83$1.43$33.57$41.43
$37.50$35.00Oct 16$1.38$0.83$2.21$32.79$39.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 40.67, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Oct 16$0.06$2.4415%40.67
$37.50$40.00$42.50Oct 16$0.56$1.9433%3.46
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.06, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Oct 16-$0.06$2.44
$40.00$42.501:2Oct 16-$0.16$2.34
$37.50$40.001:2Oct 16$0.18$2.32
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.59%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Oct 16$0.950.442.1%2.59%4.71%--127
$40.00Oct 16$0.200.248.9%0.54%9.48%--562
$45.00Oct 16$0.100.0922.6%0.27%22.82%--2.2K
$42.50Oct 16$0.150.1015.7%0.41%16.15%--325

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 857 vol/day, 151 traded recently)

XENE averages only 857 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 12-15 call last traded $5.50 on 09/25 (now $5.20/$6.80) — try a limit near $5.50. Also watch the $35.00 04-16 call last traded $7.60 on 09/25 (now $5.50/$8.00) — try a limit near $6.75; the $42.50 01-21 call last traded $7.16 on 09/24 (now $5.30/$8.50) — try a limit near $6.90. Most tradeable put: the $37.50 11-20 put last traded $3.02 on 09/25 (now $2.60/$3.60) — try a limit near $3.02.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Oct 16$0.95$1.80$1.38$1.60 09/25$1.38–$26.65$1.38127
$37.50Nov 20$1.40$4.10$2.75$3.24 09/25$2.75–$5.00$2.75--
$37.50Jan 21$6.80$11.10$8.95$9.30 09/25$8.95–$31.25$8.95--
$37.50Dec 15$9.00$13.50$11.25$14.30 09/18$11.25–$33.70$11.25--
$35.00Oct 16$1.30$4.20$2.75$2.80 09/25$2.75–$29.05$2.75--
$35.00Nov 20$3.00$5.20$4.10$4.70 09/25$4.10–$6.10$4.10--
$35.00Dec 18$4.20$5.20$4.70$5.20 09/24$4.70–$29.35$4.70--
$35.00Jan 15$4.50$6.70$5.60$8.00 09/21$5.60–$29.55$5.60--
$35.00Apr 16$5.50$8.00$6.75$7.60 09/25$6.75–$30.75$6.753
$35.00Dec 15$10.50$14.50$12.50$15.80 09/18$12.50–$35.25$12.50--
$40.00Oct 16$0.20$1.00$0.60$0.80 09/25$0.60–$24.25$0.60562
$40.00Nov 20$1.60$3.10$2.35$1.80 09/25$2.10–$3.80$1.80--
$40.00Dec 18$1.00$3.60$2.30$2.80 09/25$2.30–$24.60$2.30--
$40.00Jan 15$2.20$4.20$3.20$3.22 09/25$3.20–$24.85$3.20--
$40.00Apr 16$3.40$7.00$5.20$6.72 09/18$5.20–$26.50$5.20--
$40.00Jan 21$5.50$10.50$8.00$8.64 09/25$7.95–$29.70$8.00106
$40.00Dec 15$8.10$12.50$10.30$10.90 09/25$10.30–$32.20$10.30--
$32.50Dec 18$4.70$7.60$6.15$8.50 09/21$6.15–$31.80$6.15--
$32.50Jan 15$4.80$8.80$6.80$9.03 09/21$6.80–$31.95$6.80--
$42.50Oct 16$0.15$0.60$0.38$0.40 09/25$0.38–$21.80$0.38325
$42.50Nov 20$0.05$2.25$1.15$1.15 09/24$1.15–$2.48$1.15--
$42.50Dec 18$0.85$2.60$1.73$1.82 09/24$1.73–$22.30$1.73--
$42.50Jan 15$0.60$3.40$2.00$4.00 09/18$2.00–$22.70$2.00--
$42.50Apr 16$2.80$6.10$4.45$4.18 09/24$4.45–$24.80$4.18--
$42.50Jan 21$5.30$8.50$6.90$7.16 09/24$6.90–$27.75$6.9048
$42.50Dec 15$7.20$12.00$9.60$9.90 09/25$9.60–$30.70$9.60--
$30.00Oct 16$4.90$8.40$6.65$10.50 09/18$6.65–$33.95$6.65--
$30.00Nov 20$6.00$9.60$7.80$11.70 09/21$7.80–$10.15$7.80--
$30.00Jan 21$10.10$15.00$12.55$14.60 09/18$12.55–$36.75$12.55--
$30.00Dec 15$12.30$17.00$14.65$16.90 09/21$14.65–$34.50$14.65--
$45.00Oct 16$0.10$0.35$0.22$0.20 09/25$0.18–$19.40$0.202.2K
$45.00Nov 20$0.10$2.35$1.23$0.90 09/24$1.13–$2.00$0.90--
$45.00Dec 18$0.65$1.70$1.18$2.22 09/18$1.18–$20.00$1.1838
$45.00Jan 15$0.55$3.80$2.17$3.43 09/18$2.17–$20.45$2.17--
$45.00Apr 16$1.20$5.10$3.15$4.57 09/21$3.15–$22.80$3.15--
$45.00Jan 21$4.40$8.10$6.25$7.11 09/25$6.25–$26.25$6.25--
$45.00Dec 15$6.50$11.00$8.75$10.25 09/21$8.75–$29.20$8.75--
$27.50Jan 21$11.50$16.50$14.00$16.72 09/18$14.00–$38.85$14.00--
$47.50Oct 16$0.10$0.70$0.40$0.38 09/21$0.40–$17.00$0.38--
$47.50Nov 20$0.50$2.65$1.58$0.45 09/24$0.70–$2.05$0.50--
$47.50Dec 18$0.10$2.05$1.08$0.86 09/24$1.02–$17.95$0.86--
$47.50Jan 15$0.35$2.10$1.23$15.27 09/01$1.23–$18.45$1.23--
$47.50Dec 15$5.60$10.50$8.05$8.30 09/24$8.05–$27.75$8.05--
$25.00Oct 16$9.80$14.00$11.90$18.50 09/18$11.90–$38.95$11.90--
$50.00Oct 16$0.05$0.30$0.18$0.20 09/21$0.18–$14.55$0.18--
$50.00Nov 20$0.30$2.45$1.38$0.60 09/21$0.60–$1.38$0.60--
$50.00Dec 18$0.20$2.80$1.50$1.03 09/21$0.70–$15.80$1.03--
$50.00Jan 15$0.10$2.00$1.05$1.89 09/18$1.05–$16.45$1.05--
$50.00Apr 16$1.50$3.70$2.60$2.50 09/25$2.45–$19.70$2.50--
$50.00Jan 21$3.20$7.00$5.10$6.40 09/18$5.05–$23.80$5.10--
$52.50Oct 16$0.05$0.15$0.10$0.85 09/18$0.10–$12.35$0.10--
$52.50Jan 15$0.40$2.85$1.63$1.40 09/18$1.20–$14.55$1.40--
$52.50Dec 15$4.50$9.00$6.75$8.95 09/18$6.75–$25.25$6.75--
$20.00Dec 18$15.10$19.30$17.20$19.92 09/18$17.20–$44.00$17.20--
$55.00Jan 15$0.40$1.40$0.90$9.83 09/03$0.90–$13.05$0.90--
$55.00Apr 16$0.20$3.70$1.95$2.55 09/18$1.80–$16.80$1.95--
$55.00Jan 21$1.50$6.00$3.75$20.50 08/18$3.75–$21.00$3.75--
$55.00Dec 15$3.90$8.50$6.20$8.48 09/18$6.20–$24.25$6.20--
$57.50Dec 18$0.05$2.45$1.25$7.20 09/04$1.15–$10.45$1.25--
$57.50Jan 21$1.65$5.20$3.43$4.89 09/18$3.43–$19.75$3.43--
$60.00Oct 16$0.30$3.70$2.00$0.10 09/18$0.68–$6.35$0.30--
$60.00Dec 18$0.05$0.95$0.50$1.04 09/18$0.50–$8.95$0.50--
$60.00Jan 15$0.20$1.60$0.90$0.45 09/24$0.48–$9.75$0.45--
$60.00Apr 16$0.50$1.75$1.13$1.80 09/21$1.13–$14.30$1.13--
$60.00Jan 21$1.45$5.50$3.48$3.41 09/25$3.40–$18.70$3.41242
$60.00Dec 15$5.20$6.80$6.00$5.50 09/25$5.50–$22.15$5.5014
$62.50Oct 16$0.30$3.60$1.95$2.95 09/01$0.68–$5.05$1.95--
$62.50Dec 18$1.40$5.10$3.25$4.78 09/04$0.48–$7.45$3.25--
$62.50Jan 15$0.20$1.20$0.70$0.49 09/21$0.68–$9.25$0.49--
$62.50Apr 16$0.15$3.00$1.58$10.60 09/03$1.48–$13.25$1.58--
$62.50Jan 21$1.15$4.50$2.83$4.15 09/18$2.75–$17.60$2.83--
$65.00Oct 16$0.55$1.80$1.18$1.52 09/09$0.55–$3.95$1.18--
$65.00Dec 18$0.10$0.90$0.50$0.44 09/25$0.45–$6.10$0.4435
$65.00Jan 15$0.10$1.15$0.63$1.20 09/18$0.63–$7.40$0.63--
$65.00Apr 16$0.15$2.80$1.48$9.60 09/03$1.40–$12.20$1.48--
$65.00Dec 15$2.00$6.50$4.25$20.88 08/06$4.25–$19.95$4.25--
$67.50Oct 16$0.10$3.10$1.60$0.05 09/18$0.20–$3.00$0.10--
$67.50Dec 18$0.20$3.80$2.00$4.50 08/26$0.57–$5.30$2.00--
$67.50Jan 15$0.80$4.00$2.40$4.77 09/02$1.15–$6.25$2.40--
$67.50Apr 16$0.15$1.90$1.02$8.50 08/31$1.02–$11.15$1.02--
$70.00Oct 16$0.30$0.75$0.53$0.05 09/21$0.03–$2.17$0.30--
$70.00Dec 18$0.05$3.80$1.92$1.79 09/09$0.48–$4.20$1.79--
$70.00Jan 15$0.35$3.70$2.03$3.70 09/03$0.38–$5.15$2.03--
$70.00Apr 16$0.05$2.60$1.33$8.00 08/25$1.30–$10.10$1.33--
$75.00Oct 16$0.15$0.35$0.25$0.33 09/09$0.03–$1.15$0.25--
$75.00Dec 18$0.15$3.70$1.93$0.10 09/18$0.35–$2.83$0.15--
$75.00Apr 16$0.05$2.80$1.42$5.60 08/20$1.23–$8.20$1.42--
$75.00Jan 21$0.15$3.70$1.93$2.30 09/18$1.93–$12.55$1.93--
$80.00Oct 16$0.05$0.95$0.50$0.77 09/15$0.13–$1.30$0.50--
$80.00Dec 18$0.05$3.00$1.53$1.30 09/04$0.38–$2.17$1.30--
$80.00Jan 15$0.15$1.70$0.93$2.05 09/18$0.43–$2.58$0.93--
$80.00Apr 16$2.00$5.10$3.55$2.60 09/18$1.18–$6.65$2.60--
$85.00Oct 16$0.05$0.95$0.50$0.72 09/15$0.38–$1.28$0.50--
$85.00Apr 16$1.00$4.20$2.60$4.30 08/20$1.13–$5.20$2.60--
$85.00Dec 15$0.50$5.00$2.75$11.00 09/04$2.00–$13.25$2.75--
$90.00Oct 16$0.10$0.25$0.18$0.22 09/15$0.03–$0.75$0.18--
$90.00Apr 16$0.50$3.60$2.05$2.40 09/08$1.10–$4.10$2.05--
$90.00Jan 21$0.05$3.10$1.58$0.80 09/18$1.33–$8.35$0.80--
$95.00Apr 16$0.30$2.75$1.53$2.20 09/10$0.68–$2.85$1.53--
$95.00Jan 21$0.05$3.10$1.58$5.96 09/04$1.50–$6.90$1.58--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Oct 16$0.80$3.80$2.30$2.20 09/25$0.93–$2.30$2.20--
$37.50Nov 20$2.60$3.60$3.10$3.02 09/25$2.33–$3.30$3.0292
$37.50Dec 18$2.60$4.80$3.70$2.85 09/21$1.08–$3.70$2.85--
$37.50Apr 16$4.10$7.60$5.85$4.70 09/21$1.55–$5.90$4.70--
$37.50Jan 21$5.60$9.50$7.55$6.94 09/18$2.83–$7.75$6.94--
$35.00Oct 16$0.15$1.50$0.83$1.00 09/25$0.45–$1.23$0.83102
$35.00Nov 20$0.65$3.30$1.98$1.48 09/24$1.30–$2.05$1.48--
$35.00Dec 18$1.60$3.40$2.50$1.35 09/18$1.00–$2.50$1.60--
$35.00Jan 15$1.15$4.90$3.03$3.22 09/24$1.02–$3.38$3.03--
$35.00Jan 21$3.50$6.80$5.15$6.00 09/21$2.13–$6.25$5.15--
$40.00Oct 16$3.30$4.80$4.05$4.09 09/24$0.88–$4.05$4.05--
$40.00Nov 20$3.30$5.50$4.40$4.70 09/24$3.70–$4.70$4.40--
$40.00Jan 15$3.90$7.20$5.55$4.70 09/18$1.18–$5.80$4.70--
$40.00Apr 16$5.70$8.00$6.85$5.70 09/18$1.88–$7.20$5.70--
$40.00Dec 15$7.90$12.50$10.20$8.60 09/18$5.00–$10.20$8.60--
$32.50Oct 16$0.05$0.70$0.38$0.40 09/25$0.28–$1.20$0.38--
$42.50Oct 16$3.90$7.20$5.55$6.19 09/24$0.93–$6.05$5.55--
$42.50Nov 20$6.10$8.20$7.15$4.80 09/18$5.20–$7.15$6.10--
$42.50Dec 18$6.60$8.10$7.35$5.13 09/18$1.30–$7.35$6.60--
$42.50Jan 15$5.90$9.40$7.65$5.75 09/18$1.33–$7.65$5.90--
$30.00Oct 16$0.10$0.50$0.30$0.50 09/21$0.10–$1.18$0.30--
$30.00Jan 21$3.30$4.30$3.80$4.00 09/25$1.70–$3.80$3.80--
$30.00Dec 15$2.70$7.50$5.10$4.33 09/18$2.58–$5.10$4.33--
$45.00Oct 16$7.60$9.60$8.60$6.40 09/21$0.90–$8.60$7.60--
$45.00Dec 18$8.20$11.10$9.65$1.10 09/04$1.05–$9.65$8.20--
$47.50Oct 16$8.90$12.90$10.90$8.25 09/18$0.83–$10.90$8.90--
$47.50Apr 16$10.40$14.60$12.50$3.80 08/20$3.80–$12.60$10.40--
$25.00Nov 20$0.00$0.75$0.38$0.38 09/25$0.30–$1.10$0.38--
$50.00Oct 16$11.20$15.40$13.30$9.50 09/18$1.02–$13.30$11.20--
$50.00Dec 18$11.70$15.70$13.70$1.70 09/04$1.90–$13.70$11.70--
$50.00Jan 15$11.70$15.90$13.80$2.50 08/20$2.20–$13.80$11.70--
$50.00Apr 16$12.50$16.60$14.55$4.70 08/26$4.75–$14.55$12.50--
$52.50Oct 16$13.70$17.90$15.80$13.00 09/21$0.75–$15.80$13.70--
$55.00Oct 16$16.20$20.40$18.30$14.90 09/18$1.60–$18.30$16.20--
$55.00Dec 18$16.30$20.50$18.40$16.47 09/21$2.60–$18.40$16.47--
$55.00Jan 15$16.50$20.50$18.50$4.48 08/21$3.33–$18.50$16.50--
$57.50Oct 16$18.70$22.90$20.80$17.56 09/18$2.15–$20.80$18.70--
$57.50Dec 18$18.80$22.90$20.85$4.29 09/04$3.47–$20.85$18.80--
$57.50Apr 16$19.10$23.20$21.15$9.10 09/09$7.80–$21.15$19.10--
$57.50Dec 15$20.40$25.00$22.70$20.10 09/18$12.45–$22.70$20.40--
$60.00Oct 16$21.20$25.40$23.30$3.12 09/02$2.65–$23.30$21.20--
$60.00Dec 18$21.20$25.40$23.30$5.50 09/04$4.35–$23.30$21.20--
$60.00Apr 16$21.30$25.60$23.45$9.97 09/08$9.20–$23.45$21.30--
$62.50Dec 18$23.70$27.90$25.80$6.87 09/04$5.35–$25.80$23.70--
$62.50Apr 16$23.70$27.90$25.80$11.50 09/04$10.30–$25.80$23.70--
$65.00Dec 18$26.50$30.40$28.45$22.38 09/18$6.85–$28.45$26.50--
$65.00Apr 16$26.20$30.40$28.30$13.30 09/01$11.70–$28.30$26.20--
$65.00Dec 15$26.80$31.50$29.15$16.92 08/05$16.50–$29.15$26.80--
$67.50Apr 16$28.70$32.90$30.80$13.50 08/27$13.20–$30.80$28.70--
$70.00Oct 16$31.20$35.40$33.30$10.56 08/31$8.00–$33.30$31.20--
$70.00Jan 21$31.10$36.00$33.55$31.64 09/18$17.50–$33.55$31.64--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 5,125
Total Puts 53
Put/Call Ratio 0.01
Net Difference 5,072

Prior 7-Day Put/Call Summary

Total Calls 13,347
Total Puts 2,144
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All