Tour v531
XENE
XENON PHARMACEUTICAL
$36.41 -0.44%
$36.42 (+0.03%)🌙
as of 10/07 06:55 PM
(10/6 18:56) ◀
|
Wednesday, October 7, 2026 (6:55pm)
January 2026
|
▶
◀ 10/7 18:55

Option Volume

Detail
ℹ
Current (10/07) 206
Calls: 199 (97%)
Puts: 7 (3%)
Prior (10/06) 902
Calls: 840 (93%)
Puts: 62 (7%)
Current vs Prior -77.16%
Calls: -76.31% (Calls)
Puts: -88.71% (Puts)
Prior 7-Day Total 4,224
Calls: 3,757 (89%)
Puts: 467 (11%)
Prior 7-Day Average 704
Calls: 536 (89%)
Puts: 66 (11%)
Current vs Prior 7-Day Avg -70.74%
Calls: -62.92%
Puts: -89.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $45.7K
Calls: $45.2K (99%)
Puts: $454 (1%)
Prior (10/06) $185.4K
Calls: $165.5K (89%)
Puts: $19.9K (11%)
Current vs Prior -75.38%
Calls: -72.69%
Puts: -97.72%
Prior 7-Day Total $1.11M
Calls: $975.4K (88%)
Puts: $131.0K (12%)
Prior 7-Day Average $184.4K
Calls: $139.3K (88%)
Puts: $18.7K (12%)
Current vs Prior 7-Day Avg -75.24%
Calls: -67.56%
Puts: -97.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.04
Prior (10/06) 0.07
Current vs Prior -52.34%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -85.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 5,949
Calls: 5,930 (100%)
Puts: 19 (0%)
Prior (10/06) 10,361
Calls: 9,153 (88%)
Puts: 1,208 (12%)
Current vs Prior -42.58%
Prior 7-Day Total 47,912
Calls: 43,466 (91%)
Puts: 4,446 (9%)
Prior 7-Day Average 6,844
Calls: 6,209 (91%)
Puts: 635 (9%)
Current vs Prior 7-Day Avg -13.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.99% | 15.33%5.99% | 15.33%
Prior 8.61% | 15.61%8.61% | 15.61%
Current vs Prior -30.49% | -1.85%-30.49% | -1.85%
Prior 7-Day Avg 8.14% | 15.88%8.14% | 15.88%
Current vs 7-Day Avg -26.49% | -3.51%-26.49% | -3.51%
Prior 7-Day Eod 8.61% | 15.61%8.61% | 15.61%
Current vs 7-Day Eod -30.49% | -1.85%-30.49% | -1.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.69% | 10.28%
Calls: -- | --
Puts: 57.69% | 4.08%
Prior 57.69% | 10.28%
Calls: -- | --
Puts: 57.69% | 4.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.69% | 10.28%
Calls: 57.69% | 16.48%
Puts: 57.69% | 4.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($45.2K) vs puts ($454). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (199 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 51, top 41)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.100.25$0.1883.3%410.14--
$37.50Oct 160.601.05$0.8354.2%20.44145
$40.00Nov 200.702.40$1.55109.7%20.361.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.050.80$0.43174.4%40.24--
$30.00Nov 200.300.60$0.4566.7%20.121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.85, avg 2.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$40.00Oct 16$0.65$1.85$0.6544%2.85$38.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.35, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$40.00Oct 16$0.65$0.65$1.8556%0.35$38.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.68% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Oct 16$0.18$0.43$0.61$34.39$40.61
$37.50$35.00Oct 16$0.83$0.43$1.26$33.74$38.76
$40.00$30.00Nov 20$1.55$0.45$2.00$28.00$42.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.47, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Oct 16$0.47$2.03
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.92%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$0.700.369.9%1.92%11.78%21.8K
$37.50Oct 16$0.600.443.0%1.65%4.64%2145
$40.00Oct 16$0.100.149.9%0.27%10.13%41--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 156 contracts (avg 928 vol/day, 156 traded recently)

XENE averages only 928 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $3.76 on 10/02 (now $2.30/$3.10) — try a limit near $2.70. Also watch the $40.00 12-18 call last traded $3.20 on 10/02 (now $2.05/$3.00) — try a limit near $2.53; the $37.50 10-16 call last traded $1.35 on 10/02 (now $0.60/$1.05) — try a limit near $0.83. Most tradeable put: the $30.00 11-20 put last traded $0.45 on 10/02 (now $0.30/$0.60) — try a limit near $0.45.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Oct 16$0.60$1.05$0.83$1.35 10/02$0.83–$23.45$0.83145
$37.50Nov 20$1.00$3.90$2.45$3.40 10/01$2.23–$5.00$2.45--
$37.50Dec 18$2.40$5.10$3.75$4.90 10/01$3.25–$23.80$3.7522
$37.50Jan 21$6.70$11.00$8.85$10.30 10/01$8.85–$28.45$8.85--
$37.50Dec 15$9.10$13.50$11.30$14.30 09/18$11.20–$30.65$11.30--
$35.00Oct 16$0.90$2.85$1.88$3.50 10/02$1.88–$25.90$1.88--
$35.00Nov 20$1.30$5.10$3.20$4.70 09/25$3.20–$6.10$3.20--
$35.00Dec 18$3.90$5.30$4.60$5.20 09/24$4.55–$26.10$4.60--
$35.00Jan 15$4.10$5.60$4.85$6.00 10/02$4.85–$26.40$4.85--
$35.00Apr 16$4.70$8.80$6.75$8.21 10/02$6.75–$27.45$6.75--
$35.00Dec 15$10.50$14.50$12.50$15.80 09/18$12.50–$32.15$12.50--
$40.00Oct 16$0.10$0.25$0.18$0.60 10/02$0.18–$21.00$0.18--
$40.00Nov 20$0.70$2.40$1.55$2.08 10/02$1.48–$3.80$1.551.8K
$40.00Dec 18$2.05$3.00$2.53$3.20 10/02$2.03–$21.55$2.53710
$40.00Jan 15$2.30$3.10$2.70$3.76 10/02$2.70–$21.80$2.703.1K
$40.00Apr 16$3.90$5.70$4.80$5.95 10/02$4.70–$23.45$4.80--
$40.00Jan 21$5.80$10.00$7.90$8.50 10/02$7.90–$26.70$7.90--
$40.00Dec 15$8.20$12.50$10.35$10.90 09/25$10.30–$29.20$10.35--
$32.50Dec 18$3.60$7.70$5.65$8.50 09/21$5.65–$28.45$5.65--
$32.50Jan 15$5.00$7.50$6.25$9.03 09/21$6.25–$28.80$6.25--
$42.50Oct 16$0.05$0.60$0.33$0.26 10/02$0.20–$18.55$0.26--
$42.50Nov 20$0.05$2.70$1.38$1.90 10/01$0.80–$2.48$1.38--
$42.50Dec 18$1.00$2.85$1.93$2.60 10/01$1.40–$19.10$1.9362
$42.50Jan 15$0.85$4.30$2.58$4.00 09/18$2.00–$19.55$2.58--
$42.50Apr 16$1.80$4.90$3.35$4.58 10/02$3.35–$21.80$3.35--
$42.50Jan 21$4.90$9.00$6.95$8.48 10/01$6.90–$25.10$6.95--
$42.50Dec 15$7.40$11.50$9.45$9.90 09/25$9.45–$27.75$9.45--
$30.00Oct 16$4.50$8.40$6.45$6.50 09/29$6.45–$30.75$6.45--
$30.00Nov 20$5.10$8.90$7.00$11.70 09/21$7.00–$10.15$7.00--
$30.00Apr 16$7.60$11.60$9.60$11.40 10/02$9.60–$30.50$9.60--
$30.00Jan 21$10.00$14.50$12.25$14.60 09/18$12.25–$34.25$12.25--
$30.00Dec 15$12.10$16.50$14.30$16.90 09/21$14.30–$34.50$14.30--
$45.00Oct 16$0.00$0.75$0.38$0.21 10/01$0.18–$15.95$0.21--
$45.00Nov 20$0.05$2.60$1.33$0.81 09/29$0.45–$2.07$0.81--
$45.00Dec 18$0.05$2.50$1.27$1.65 10/01$1.05–$17.05$1.27--
$45.00Jan 15$1.00$1.95$1.48$2.15 10/02$1.48–$17.50$1.4869
$45.00Apr 16$1.70$4.90$3.30$4.15 10/02$3.05–$19.95$3.30--
$45.00Jan 21$4.20$8.00$6.10$7.80 10/02$6.10–$23.70$6.10--
$45.00Dec 15$6.30$10.80$8.55$10.25 09/21$8.55–$26.40$8.55--
$27.50Jan 21$11.30$16.00$13.65$16.72 09/18$13.65–$35.60$13.65--
$47.50Oct 16$0.00$2.15$1.08$0.11 10/01$0.40–$13.75$0.11--
$47.50Nov 20$0.05$2.35$1.20$0.45 09/24$0.50–$2.05$0.45--
$47.50Dec 18$0.05$1.60$0.83$0.86 09/24$0.63–$15.00$0.83--
$47.50Jan 15$0.05$3.30$1.67$15.27 09/01$1.15–$15.50$1.67--
$47.50Apr 16$1.80$4.70$3.25$3.50 10/01$2.25–$18.45$3.25--
$47.50Dec 15$5.50$10.00$7.75$8.30 09/24$7.75–$25.20$7.75--
$25.00Oct 16$9.40$13.40$11.40$18.50 09/18$11.40–$35.70$11.40--
$25.00Dec 15$14.60$19.40$17.00$19.84 10/01$17.00–$20.10$17.00--
$50.00Oct 16$0.00$0.25$0.13$0.05 10/01$0.13–$11.45$0.05--
$50.00Nov 20$0.05$1.00$0.53$0.60 09/21$0.53–$1.38$0.53--
$50.00Dec 18$0.05$2.65$1.35$1.03 09/21$0.70–$13.00$1.03--
$50.00Jan 15$0.05$1.80$0.93$1.55 10/02$0.93–$13.60$0.93--
$50.00Apr 16$0.50$4.20$2.35$2.50 09/25$1.95–$17.00$2.35--
$50.00Jan 21$3.40$6.40$4.90$6.40 09/18$4.78–$21.25$4.90--
$52.50Oct 16$0.00$2.15$1.08$0.85 09/18$0.10–$9.85$0.85--
$52.50Jan 15$0.05$2.75$1.40$1.40 09/18$1.20–$12.05$1.40--
$52.50Dec 15$4.80$9.00$6.90$8.95 09/18$6.75–$22.80$6.90--
$20.00Dec 18$14.80$18.90$16.85$19.92 09/18$16.85–$40.80$16.85--
$55.00Jan 15$0.05$2.60$1.33$9.83 09/03$0.78–$10.25$1.33--
$55.00Apr 16$0.20$3.40$1.80$1.23 10/02$1.35–$14.40$1.23--
$55.00Jan 21$1.80$6.00$3.90$20.50 08/18$3.75–$19.00$3.90--
$55.00Dec 15$3.60$8.40$6.00$8.48 09/18$6.00–$21.75$6.00--
$57.50Dec 18$0.00$2.40$1.20$7.20 09/04$0.70–$8.10$1.20--
$57.50Jan 21$1.30$5.50$3.40$4.89 09/18$3.40–$17.25$3.40--
$60.00Oct 16$0.00$2.15$1.08$0.10 09/18$0.20–$4.35$0.10--
$60.00Dec 18$0.00$2.35$1.18$1.04 09/18$0.50–$6.50$1.04--
$60.00Jan 15$0.00$2.40$1.20$0.72 10/02$0.48–$7.60$0.72--
$60.00Apr 16$0.05$1.15$0.60$1.17 10/02$0.60–$11.95$0.60--
$60.00Jan 21$0.60$5.00$2.80$3.50 10/02$2.80–$16.40$2.80--
$60.00Dec 15$3.30$7.50$5.40$5.75 10/02$5.25–$19.80$5.40--
$62.50Oct 16$0.00$2.15$1.08$2.95 09/01$0.38–$2.88$1.08--
$62.50Dec 18$0.00$2.30$1.15$4.78 09/04$0.48–$5.55$1.15--
$62.50Jan 15$0.20$0.75$0.48$0.49 09/21$0.38–$6.45$0.48--
$62.50Apr 16$0.05$1.60$0.83$10.60 09/03$0.83–$10.75$0.83--
$62.50Jan 21$0.60$5.00$2.80$4.15 09/18$2.75–$15.30$2.80--
$65.00Oct 16$0.00$2.15$1.08$1.52 09/09$0.38–$2.23$1.08--
$65.00Dec 18$0.00$2.30$1.15$0.44 09/25$0.45–$4.33$0.44--
$65.00Jan 15$0.00$1.50$0.75$0.50 10/02$0.35–$5.60$0.50--
$65.00Apr 16$0.05$1.75$0.90$9.60 09/03$0.90–$9.70$0.90--
$65.00Jan 21$0.30$5.00$2.65$3.00 10/01$2.55–$14.30$2.65--
$65.00Dec 15$2.00$6.50$4.25$20.88 08/06$4.25–$17.90$4.25--
$67.50Oct 16$0.00$2.15$1.08$0.05 09/18$0.20–$1.95$0.05--
$67.50Dec 18$0.00$2.25$1.13$4.50 08/26$0.57–$3.48$1.13--
$67.50Jan 15$0.00$2.30$1.15$4.77 09/02$1.13–$4.80$1.15--
$67.50Apr 16$0.00$2.60$1.30$8.50 08/31$1.02–$8.85$1.30--
$70.00Oct 16$0.00$0.05$0.03$0.05 09/21$0.03–$1.68$0.03--
$70.00Dec 18$0.00$2.25$1.13$1.79 09/09$0.48–$2.80$1.13--
$70.00Jan 15$0.00$1.50$0.75$3.70 09/03$0.38–$3.65$0.75--
$70.00Apr 16$0.00$2.55$1.27$8.00 08/25$0.80–$7.90$1.27--
$75.00Oct 16$0.00$0.05$0.03$0.33 09/09$0.03–$0.55$0.03--
$75.00Dec 18$0.00$2.20$1.10$0.10 09/18$0.35–$2.00$0.10--
$75.00Apr 16$0.00$1.55$0.78$5.60 08/20$0.78–$6.30$0.78--
$75.00Jan 21$0.05$3.90$1.98$2.97 10/01$1.83–$10.90$1.98--
$80.00Oct 16$0.00$0.50$0.25$0.77 09/15$0.13–$1.30$0.25--
$80.00Dec 18$0.00$2.20$1.10$0.91 10/02$0.38–$1.75$0.91--
$80.00Jan 15$0.00$2.20$1.10$2.05 09/18$0.43–$1.85$1.10--
$80.00Apr 16$0.00$2.35$1.18$2.60 09/18$1.13–$5.10$1.18--
$85.00Oct 16$0.00$2.15$1.08$0.72 09/15$0.45–$1.20$0.72--
$85.00Nov 20$0.00$2.15$1.08$0.95 10/02$0.55–$1.10$0.95--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Oct 16$0.20$2.50$1.35$1.25 10/02$0.77–$2.30$1.25--
$37.50Nov 20$1.05$5.20$3.13$3.35 09/29$2.33–$3.58$3.13--
$37.50Dec 18$1.90$5.80$3.85$2.85 09/21$1.08–$4.10$2.85--
$37.50Jan 15$2.35$6.50$4.43$4.00 10/02$1.23–$4.47$4.00--
$37.50Apr 16$3.80$7.90$5.85$4.70 09/21$1.55–$5.90$4.70--
$37.50Jan 21$5.60$10.00$7.80$6.94 09/18$3.15–$7.80$6.94--
$35.00Oct 16$0.05$0.80$0.43$0.27 10/01$0.40–$1.23$0.27--
$35.00Nov 20$0.05$3.90$1.98$1.35 10/02$1.30–$2.20$1.35--
$35.00Dec 18$0.55$3.30$1.92$1.35 09/18$1.00–$2.65$1.3518
$35.00Jan 15$1.20$5.20$3.20$2.80 10/02$1.02–$3.38$2.80--
$35.00Jan 21$5.30$6.50$5.90$5.90 10/02$2.50–$6.25$5.90--
$40.00Oct 16$3.40$4.80$4.10$2.00 10/01$0.88–$4.10$3.40--
$40.00Nov 20$2.85$6.80$4.83$3.20 10/01$3.20–$5.35$3.20--
$40.00Jan 15$3.90$8.00$5.95$4.70 09/18$1.18–$5.95$4.70--
$40.00Apr 16$6.20$9.50$7.85$5.70 09/18$2.07–$7.85$6.20--
$40.00Dec 15$8.80$13.00$10.90$8.60 09/18$5.00–$10.90$8.80--
$32.50Oct 16$0.05$0.60$0.33$0.20 10/01$0.23–$1.20$0.20--
$42.50Oct 16$5.30$7.20$6.25$5.64 09/30$1.10–$6.30$5.64--
$42.50Nov 20$4.70$8.80$6.75$4.80 09/18$4.88–$7.15$4.80--
$42.50Dec 18$5.20$9.20$7.20$5.13 09/18$1.33–$7.35$5.20--
$42.50Jan 15$5.60$9.80$7.70$5.75 09/18$1.33–$7.70$5.75--
$42.50Apr 16$7.00$11.10$9.05$8.30 10/02$2.65–$9.05$8.30--
$30.00Oct 16$0.00$0.70$0.35$0.50 09/21$0.10–$1.18$0.35--
$30.00Nov 20$0.30$0.60$0.45$0.45 10/02$0.43–$1.33$0.451
$30.00Jan 21$1.80$4.30$3.05$4.00 09/25$1.70–$4.60$3.05--
$30.00Dec 15$3.40$7.50$5.45$4.33 09/18$2.58–$5.45$4.33--
$45.00Oct 16$6.70$10.60$8.65$8.20 09/30$1.10–$8.65$8.20--
$45.00Dec 18$7.30$11.30$9.30$1.10 09/04$1.05–$9.65$7.30--
$27.50Nov 20$0.00$0.45$0.23$0.30 09/30$0.20–$1.23$0.23--
$47.50Oct 16$9.20$13.10$11.15$8.25 09/18$0.98–$11.15$9.20--
$47.50Apr 16$10.60$14.80$12.70$3.80 08/20$4.18–$12.70$10.60--
$25.00Nov 20$0.00$0.30$0.15$0.38 09/25$0.15–$1.15$0.15--
$50.00Oct 16$11.70$15.60$13.65$9.50 09/18$1.30–$13.65$11.70--
$50.00Dec 18$11.70$15.80$13.75$1.70 09/04$1.90–$13.75$11.70--
$50.00Jan 15$11.90$16.00$13.95$2.50 08/20$2.55–$13.95$11.90--
$50.00Apr 16$12.60$16.70$14.65$4.70 08/26$5.20–$14.65$12.60--
$50.00Jan 21$14.00$18.50$16.25$14.54 10/01$7.65–$16.25$14.54--
$50.00Dec 15$15.00$19.50$17.25$15.74 10/01$9.25–$17.25$15.74--
$52.50Oct 16$14.00$18.10$16.05$13.00 09/21$0.75–$16.05$14.00--
$55.00Oct 16$16.50$20.60$18.55$14.90 09/18$1.60–$18.55$16.50--
$55.00Dec 18$16.80$20.70$18.75$16.47 09/21$3.18–$18.75$16.80--
$55.00Jan 15$16.60$20.70$18.65$4.48 08/21$4.15–$18.65$16.60--
$57.50Oct 16$19.00$23.10$21.05$17.56 09/18$2.30–$21.05$19.00--
$57.50Dec 18$19.10$23.10$21.10$4.29 09/04$4.18–$21.10$19.10--
$57.50Apr 16$19.50$23.40$21.45$9.10 09/09$8.65–$21.45$19.50--
$57.50Dec 15$21.40$25.50$23.45$21.32 10/01$13.10–$23.45$21.40--
$60.00Oct 16$21.50$25.60$23.55$3.12 09/02$3.20–$23.55$21.50--
$60.00Dec 18$21.50$25.60$23.55$5.50 09/04$5.55–$23.55$21.50--
$60.00Apr 16$21.70$25.80$23.75$9.97 09/08$9.85–$23.75$21.70--
$62.50Dec 18$24.10$28.10$26.10$6.87 09/04$6.55–$26.10$24.10--
$62.50Apr 16$24.10$28.20$26.15$11.50 09/04$11.20–$26.15$24.10--
$65.00Dec 18$26.50$30.60$28.55$22.38 09/18$8.10–$28.55$26.50--
$65.00Apr 16$26.50$30.60$28.55$13.30 09/01$12.65–$28.55$26.50--
$65.00Dec 15$27.60$32.00$29.80$16.92 08/05$17.50–$29.80$27.60--
$67.50Apr 16$29.00$33.20$31.10$13.50 08/27$14.15–$31.10$29.00--
$70.00Oct 16$31.50$35.60$33.55$10.56 08/31$10.10–$33.55$31.50--
$70.00Jan 21$31.80$36.00$33.90$31.64 09/18$18.65–$33.90$31.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199
Total Puts 7
Put/Call Ratio 0.04
Net Difference 192

Prior's Put/Call Breakdown

Total Calls 840
Total Puts 62
Put/Call Ratio 0.07
Net Difference 778

Prior 7-Day Put/Call Summary

Total Calls 3,757
Total Puts 467
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All