Tour v531
XENE
XENON PHARMACEUTICAL
$36.57 -2.66%
(10/5 18:57) ◀
|
Tuesday, October 6, 2026 (6:56pm)
January 2026
|
▶ (10/7 18:55)
◀ 10/6 18:56 ▶

Option Volume

Detail
ℹ
Current (10/06) 902
Calls: 840 (93%)
Puts: 62 (7%)
Prior (10/05) 1,050
Calls: 901 (86%)
Puts: 149 (14%)
Current vs Prior -14.10%
Calls: -6.77% (Calls)
Puts: -58.39% (Puts)
Prior 7-Day Total 8,500
Calls: 8,042 (95%)
Puts: 458 (5%)
Prior 7-Day Average 1,416
Calls: 1,148 (95%)
Puts: 65 (5%)
Current vs Prior 7-Day Avg -36.33%
Calls: -26.88%
Puts: -5.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $185.4K
Calls: $165.5K (89%)
Puts: $19.9K (11%)
Prior (10/05) $255.1K
Calls: $226.5K (89%)
Puts: $28.6K (11%)
Current vs Prior -27.31%
Calls: -26.92%
Puts: -30.37%
Prior 7-Day Total $2.43M
Calls: $2.31M (95%)
Puts: $119.8K (5%)
Prior 7-Day Average $405.4K
Calls: $330.3K (95%)
Puts: $17.1K (5%)
Current vs Prior 7-Day Avg -54.25%
Calls: -49.89%
Puts: +16.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.07
Prior (10/05) 0.17
Current vs Prior -55.37%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -67.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 10,361
Calls: 9,153 (88%)
Puts: 1,208 (12%)
Prior (10/05) 6,993
Calls: 6,467 (92%)
Puts: 526 (8%)
Current vs Prior +48.16%
Prior 7-Day Total 42,274
Calls: 38,486 (91%)
Puts: 3,788 (9%)
Prior 7-Day Average 6,039
Calls: 5,498 (91%)
Puts: 541 (9%)
Current vs Prior 7-Day Avg +71.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.61% | 15.61%8.61% | 15.61%
Prior 6.18% | 13.12%6.18% | 13.12%
Current vs Prior +39.49% | +18.99%+39.49% | +18.99%
Prior 7-Day Avg 8.40% | 16.09%8.40% | 16.09%
Current vs 7-Day Avg +2.60% | -2.95%+2.60% | -2.95%
Prior 7-Day Eod 6.18% | 13.12%6.18% | 13.12%
Current vs 7-Day Eod +39.49% | +18.99%+39.49% | +18.99%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.69% | 10.28%
Calls: -- | --
Puts: 57.69% | 4.08%
Prior 57.69% | 10.28%
Calls: -- | --
Puts: 57.69% | 4.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.69% | 10.28%
Calls: 57.69% | 16.48%
Puts: 57.69% | 4.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($165.5K) vs puts ($19.9K). Extreme bullish P/C ratio of 0.07 - heavy call buying (840 calls vs 62 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (9,153 calls vs 1,208 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 161.853.30$2.5856.2%210.7780
$35.00Nov 203.104.60$3.8539.0%30.701
$37.50Nov 202.054.00$3.0364.4%480.5618
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 163.404.80$4.1034.1%120.91270
$40.00Nov 204.306.40$5.3539.3%120.69124
$37.50Oct 161.152.45$1.8072.2%50.55542

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 581, top 389)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 201.151.80$1.4843.9%3890.401.4K
$40.00Oct 160.200.40$0.3066.7%610.19831
$37.50Nov 202.054.00$3.0364.4%480.5618
$35.00Oct 161.853.30$2.5856.2%210.7780
$37.50Oct 160.652.05$1.35103.7%140.48140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 163.404.80$4.1034.1%120.91270
$40.00Nov 204.306.40$5.3539.3%120.69124
$37.50Oct 161.152.45$1.8072.2%50.55542
$35.00Oct 160.100.80$0.45155.6%10.2498
$27.50Nov 200.000.45$0.23195.7%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 20.8%, max 25.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Oct 16Nov 2064.7%51.4%25.8%62158
$40.00Oct 16Nov 2050.4%45.5%10.8%4502.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Oct 16Nov 2064.7%51.4%25.8%6637

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.05, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.50Nov 20$0.82$1.68$0.8270%2.05$35.82
$35.00$37.50Oct 16$1.23$1.27$1.2377%1.03$36.23
$40.00$42.50Nov 20$0.68$1.82$0.6840%2.68$40.68
$37.50$40.00Oct 16$1.05$1.45$1.0548%1.38$38.55
$37.50$40.00Nov 20$1.55$0.95$1.5556%0.61$39.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$35.00Oct 16$1.35$1.15$1.3555%0.85$36.15
$37.50$27.50Nov 20$2.45$7.55$2.4549%3.08$35.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.63, avg 0.91)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$40.00Nov 20$1.55$1.55$0.9544%1.63$39.05
$37.50$40.00Oct 16$1.05$1.05$1.4552%0.72$38.55
$40.00$42.50Nov 20$0.68$0.68$1.8260%0.37$40.68
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.28, cheapest $0.88)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Oct 16Nov 20$1.6864.7%51.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Oct 16Nov 20$0.8864.7%51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.29% of stock, avg 12.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Oct 16$2.58$0.45$3.03$31.97$38.038.29%
$37.50Oct 16$1.35$1.80$3.15$34.35$40.658.61%
$40.00Oct 16$0.30$4.10$4.40$35.60$44.4012.03%
$37.50Nov 20$3.03$2.68$5.71$31.79$43.2115.61%
$40.00Nov 20$1.48$5.35$6.83$33.17$46.8318.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.78% of stock, avg 4.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$35.00Oct 16$0.20$0.45$0.65$34.35$43.15
$40.00$35.00Oct 16$0.30$0.45$0.75$34.25$40.75
$45.00$35.00Oct 16$0.57$0.45$1.02$33.98$46.02
$42.50$27.50Nov 20$0.80$0.23$1.03$26.47$43.53
$37.50$35.00Oct 16$1.35$0.45$1.80$33.20$39.30
$40.00$27.50Nov 20$1.48$0.23$1.71$25.79$41.71
$42.50$37.50Nov 20$0.80$2.68$3.48$34.02$45.98
$40.00$37.50Nov 20$1.48$2.68$4.16$33.34$44.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 12.89, cheapest $0.18)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Oct 16$0.18$2.3258%12.89
$37.50$40.00$42.50Oct 16$0.95$1.5537%1.63
$37.50$40.00$42.50Nov 20$0.87$1.6331%1.87
$40.00$42.50$45.00Oct 16$0.47$2.032%4.32
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Oct 16$0.95$1.5567%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.01, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Oct 16-$0.12$2.38
$40.00$42.501:2Nov 20-$0.12$2.38
$40.00$42.501:2Oct 16-$0.10$2.40
$35.00$37.501:2Nov 20-$2.21$0.29
$42.50$45.001:2Oct 16-$0.94$1.56
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Nov 20-$0.01$2.49
$40.00$37.501:2Oct 16$0.50$2.00
$37.50$35.001:2Oct 16$0.90$1.60
$37.50$27.501:2Nov 20$2.22$7.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.61%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Nov 20$2.050.562.5%5.61%8.15%4818
$40.00Nov 20$1.150.409.4%3.14%12.52%3891.4K
$42.50Nov 20$0.400.2516.2%1.09%17.31%2165
$37.50Oct 16$0.650.482.5%1.78%4.32%14140
$40.00Oct 16$0.200.199.4%0.55%9.93%61831

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 928 vol/day, 156 traded recently)

XENE averages only 928 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $3.76 on 10/02 (now $2.70/$3.20) — try a limit near $2.95. Also watch the $40.00 12-18 call last traded $3.20 on 10/02 (now $1.80/$2.25) — try a limit near $2.03; the $40.00 04-16 call last traded $5.95 on 10/02 (now $3.90/$5.50) — try a limit near $4.70. Most tradeable put: the $35.00 01-21 put last traded $5.90 on 10/02 (now $5.20/$6.50) — try a limit near $5.85.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Oct 16$0.65$2.05$1.35$1.35 10/02$1.17–$23.45$1.35140
$37.50Nov 20$2.05$4.00$3.03$3.40 10/01$2.23–$5.00$3.0318
$37.50Dec 18$2.50$4.00$3.25$4.90 10/01$3.25–$23.80$3.2515
$37.50Jan 21$7.60$11.00$9.30$10.30 10/01$8.95–$28.45$9.30--
$37.50Dec 15$8.90$13.50$11.20$14.30 09/18$11.20–$30.65$11.20--
$35.00Oct 16$1.85$3.30$2.58$3.50 10/02$2.58–$25.90$2.5880
$35.00Nov 20$3.10$4.60$3.85$4.70 09/25$3.85–$6.10$3.851
$35.00Dec 18$2.70$6.40$4.55$5.20 09/24$4.55–$26.10$4.55--
$35.00Jan 15$3.30$6.90$5.10$6.00 10/02$5.10–$26.40$5.10--
$35.00Apr 16$4.80$8.80$6.80$8.21 10/02$6.75–$27.45$6.80--
$35.00Dec 15$10.50$14.50$12.50$15.80 09/18$12.50–$32.25$12.50--
$40.00Oct 16$0.20$0.40$0.30$0.60 10/02$0.30–$21.00$0.30831
$40.00Nov 20$1.15$1.80$1.48$2.08 10/02$1.48–$3.80$1.481.4K
$40.00Dec 18$1.80$2.25$2.03$3.20 10/02$2.03–$21.55$2.03639
$40.00Jan 15$2.70$3.20$2.95$3.76 10/02$2.95–$21.80$2.953.1K
$40.00Apr 16$3.90$5.50$4.70$5.95 10/02$4.70–$23.45$4.7041
$40.00Jan 21$6.00$10.00$8.00$8.50 10/02$7.95–$26.70$8.00185
$40.00Dec 15$8.10$12.50$10.30$10.90 09/25$10.30–$29.20$10.30--
$32.50Dec 18$4.30$7.70$6.00$8.50 09/21$6.00–$28.45$6.00--
$32.50Jan 15$5.10$8.50$6.80$9.03 09/21$6.70–$28.80$6.80--
$42.50Oct 16$0.05$0.35$0.20$0.26 10/02$0.20–$18.55$0.20--
$42.50Nov 20$0.40$1.20$0.80$1.90 10/01$0.80–$2.48$0.80165
$42.50Dec 18$0.35$2.45$1.40$2.60 10/01$1.40–$19.10$1.40--
$42.50Jan 15$1.00$3.40$2.20$4.00 09/18$2.00–$19.55$2.20--
$42.50Apr 16$2.90$4.80$3.85$4.58 10/02$3.85–$21.80$3.8525
$42.50Jan 21$5.60$9.00$7.30$8.48 10/01$6.90–$25.10$7.30--
$42.50Dec 15$7.00$12.00$9.50$9.90 09/25$9.50–$27.75$9.50--
$30.00Oct 16$4.70$8.70$6.70$6.50 09/29$6.65–$30.75$6.50--
$30.00Nov 20$5.30$9.20$7.25$11.70 09/21$7.25–$10.15$7.25--
$30.00Apr 16$7.70$11.70$9.70$11.40 10/02$9.70–$30.50$9.70--
$30.00Jan 21$10.50$14.40$12.45$14.60 09/18$12.45–$34.25$12.45--
$30.00Dec 15$12.30$17.00$14.65$16.90 09/21$14.65–$34.50$14.65--
$45.00Oct 16$0.00$1.15$0.57$0.21 10/01$0.18–$15.95$0.212.2K
$45.00Nov 20$0.05$2.25$1.15$0.81 09/29$0.45–$2.07$0.81--
$45.00Dec 18$0.45$1.65$1.05$1.65 10/01$1.05–$17.05$1.05--
$45.00Jan 15$1.00$2.20$1.60$2.15 10/02$1.60–$17.70$1.6061
$45.00Apr 16$2.80$4.10$3.45$4.15 10/02$3.05–$19.95$3.45--
$45.00Jan 21$4.70$8.20$6.45$7.80 10/02$6.25–$23.70$6.45--
$45.00Dec 15$6.50$11.00$8.75$10.25 09/21$8.75–$26.55$8.75--
$27.50Jan 21$12.00$15.90$13.95$16.72 09/18$13.95–$35.60$13.95--
$47.50Oct 16$0.00$0.90$0.45$0.11 10/01$0.40–$13.80$0.11--
$47.50Nov 20$0.05$2.45$1.25$0.45 09/24$0.50–$2.05$0.45--
$47.50Dec 18$0.05$1.20$0.63$0.86 09/24$0.63–$15.00$0.63--
$47.50Jan 15$0.35$1.95$1.15$15.27 09/01$1.15–$15.50$1.15--
$47.50Apr 16$0.50$4.60$2.55$3.50 10/01$2.25–$18.45$2.55--
$47.50Dec 15$6.80$10.30$8.55$8.30 09/24$7.85–$25.25$8.302
$25.00Oct 16$9.70$13.60$11.65$18.50 09/18$11.65–$35.70$11.65--
$25.00Dec 15$14.90$19.50$17.20$19.84 10/01$17.20–$20.10$17.20--
$50.00Oct 16$0.00$0.25$0.13$0.05 10/01$0.13–$11.45$0.05--
$50.00Nov 20$0.05$2.35$1.20$0.60 09/21$0.55–$1.38$0.60--
$50.00Dec 18$0.05$2.45$1.25$1.03 09/21$0.70–$13.00$1.03--
$50.00Jan 15$0.05$3.10$1.58$1.55 10/02$1.05–$13.65$1.55--
$50.00Apr 16$0.25$4.10$2.17$2.50 09/25$1.95–$17.00$2.17--
$50.00Jan 21$2.55$7.00$4.78$6.40 09/18$4.78–$21.25$4.78--
$52.50Oct 16$0.00$1.60$0.80$0.85 09/18$0.10–$9.85$0.80--
$52.50Jan 15$0.05$2.80$1.42$1.40 09/18$1.20–$12.05$1.40--
$52.50Dec 15$4.50$9.00$6.75$8.95 09/18$6.75–$22.80$6.75--
$20.00Dec 18$15.00$19.00$17.00$19.92 09/18$17.00–$40.80$17.00--
$55.00Jan 15$0.05$2.65$1.35$9.83 09/03$0.78–$10.25$1.35--
$55.00Apr 16$0.65$3.30$1.98$1.23 10/02$1.35–$14.40$1.23--
$55.00Jan 21$2.70$5.60$4.15$20.50 08/18$3.75–$19.00$4.1513
$55.00Dec 15$4.00$8.50$6.25$8.48 09/18$6.20–$21.75$6.25--
$57.50Dec 18$0.00$2.40$1.20$7.20 09/04$0.70–$8.10$1.20--
$57.50Jan 21$1.90$5.50$3.70$4.89 09/18$3.43–$17.25$3.70--
$60.00Oct 16$0.00$0.40$0.20$0.10 09/18$0.20–$4.35$0.1095
$60.00Dec 18$0.00$1.15$0.57$1.04 09/18$0.50–$6.50$0.57--
$60.00Jan 15$0.05$2.45$1.25$0.72 10/02$0.48–$7.60$0.72--
$60.00Apr 16$0.10$1.45$0.78$1.17 10/02$0.70–$12.05$0.78--
$60.00Jan 21$1.00$5.50$3.25$3.50 10/02$2.90–$16.40$3.25--
$60.00Dec 15$4.70$7.50$6.10$5.75 10/02$5.25–$19.95$5.7525
$62.50Oct 16$0.00$2.15$1.08$2.95 09/01$0.38–$2.88$1.08--
$62.50Dec 18$0.00$2.30$1.15$4.78 09/04$0.48–$5.55$1.15--
$62.50Jan 15$0.00$0.75$0.38$0.49 09/21$0.38–$6.45$0.38--
$62.50Apr 16$0.05$2.75$1.40$10.60 09/03$0.83–$10.95$1.40--
$62.50Jan 21$1.00$5.00$3.00$4.15 09/18$2.75–$15.40$3.00--
$65.00Oct 16$0.00$2.15$1.08$1.52 09/09$0.38–$2.23$1.08--
$65.00Dec 18$0.00$2.30$1.15$0.44 09/25$0.45–$4.35$0.44--
$65.00Jan 15$0.00$2.35$1.18$0.50 10/02$0.35–$5.60$0.50--
$65.00Apr 16$0.05$2.65$1.35$9.60 09/03$1.35–$10.00$1.35--
$65.00Jan 21$1.50$4.20$2.85$3.00 10/01$2.55–$14.45$2.8539
$65.00Dec 15$2.00$6.50$4.25$20.88 08/06$4.25–$18.00$4.25--
$67.50Oct 16$0.00$2.15$1.08$0.05 09/18$0.20–$2.15$0.05--
$67.50Dec 18$0.00$2.25$1.13$4.50 08/26$0.57–$3.48$1.13--
$67.50Jan 15$0.00$2.30$1.15$4.77 09/02$1.13–$4.80$1.15--
$67.50Apr 16$0.00$2.55$1.27$8.50 08/31$1.02–$9.00$1.27--
$70.00Oct 16$0.00$0.05$0.03$0.05 09/21$0.03–$1.68$0.03--
$70.00Dec 18$0.00$2.25$1.13$1.79 09/09$0.48–$2.80$1.13--
$70.00Jan 15$0.00$2.30$1.15$3.70 09/03$0.38–$3.85$1.15--
$70.00Apr 16$0.00$2.50$1.25$8.00 08/25$0.80–$8.05$1.25--
$75.00Oct 16$0.00$0.05$0.03$0.33 09/09$0.03–$0.55$0.03--
$75.00Dec 18$0.00$2.20$1.10$0.10 09/18$0.35–$2.00$0.10--
$75.00Apr 16$0.00$2.40$1.20$5.60 08/20$0.78–$6.50$1.20--
$75.00Jan 21$0.05$4.50$2.28$2.97 10/01$1.83–$11.05$2.28--
$80.00Oct 16$0.00$0.50$0.25$0.77 09/15$0.13–$1.30$0.25--
$80.00Dec 18$0.00$2.20$1.10$0.91 10/02$0.38–$1.75$0.91--
$80.00Jan 15$0.00$2.20$1.10$2.05 09/18$0.43–$2.03$1.10--
$80.00Apr 16$0.00$2.35$1.18$2.60 09/18$1.13–$5.10$1.18--
$85.00Oct 16$0.00$2.15$1.08$0.72 09/15$0.45–$1.20$0.72--
$85.00Nov 20$0.00$2.15$1.08$0.95 10/02$0.55–$1.10$0.95--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Oct 16$1.15$2.45$1.80$1.25 10/02$0.77–$2.30$1.25542
$37.50Nov 20$1.75$3.60$2.68$3.35 09/29$2.33–$3.58$2.6895
$37.50Dec 18$1.80$4.70$3.25$2.85 09/21$1.08–$4.10$2.85--
$37.50Jan 15$2.30$5.90$4.10$4.00 10/02$1.23–$4.47$4.00--
$37.50Apr 16$3.80$7.70$5.75$4.70 09/21$1.55–$5.90$4.70--
$37.50Jan 21$5.50$9.90$7.70$6.94 09/18$3.15–$7.75$6.94--
$35.00Oct 16$0.10$0.80$0.45$0.27 10/01$0.40–$1.23$0.2798
$35.00Nov 20$0.05$3.70$1.88$1.35 10/02$1.30–$2.20$1.35--
$35.00Dec 18$0.70$3.90$2.30$1.35 09/18$1.00–$2.65$1.35--
$35.00Jan 15$2.35$3.30$2.83$2.80 10/02$1.02–$3.38$2.8021
$35.00Jan 21$5.20$6.50$5.85$5.90 10/02$2.50–$6.25$5.8556
$40.00Oct 16$3.40$4.80$4.10$2.00 10/01$0.88–$4.10$3.40270
$40.00Nov 20$4.30$6.40$5.35$3.20 10/01$3.20–$5.35$4.30124
$40.00Jan 15$3.90$7.20$5.55$4.70 09/18$1.18–$5.80$4.70--
$40.00Apr 16$5.60$8.00$6.80$5.70 09/18$1.88–$7.20$5.70--
$40.00Dec 15$8.20$12.50$10.35$8.60 09/18$5.00–$10.45$8.60--
$32.50Oct 16$0.05$1.10$0.58$0.20 10/01$0.23–$1.20$0.20--
$32.50Jan 15$1.40$2.30$1.85--$1.85–$1.85—$1.402
$42.50Oct 16$4.70$7.90$6.30$5.64 09/30$1.00–$6.30$5.64--
$42.50Nov 20$4.60$8.40$6.50$4.80 09/18$4.88–$7.15$4.80--
$42.50Dec 18$5.10$8.70$6.90$5.13 09/18$1.33–$7.35$5.13--
$42.50Jan 15$5.60$9.50$7.55$5.75 09/18$1.33–$7.65$5.75--
$42.50Apr 16$7.00$10.80$8.90$8.30 10/02$2.65–$9.05$8.30--
$30.00Oct 16$0.00$0.70$0.35$0.50 09/21$0.10–$1.18$0.35--
$30.00Nov 20$0.25$0.60$0.43$0.45 10/02$0.43–$1.33$0.43--
$30.00Jan 21$2.90$6.30$4.60$4.00 09/25$1.70–$4.60$4.00--
$30.00Dec 15$2.90$7.50$5.20$4.33 09/18$2.58–$5.20$4.33--
$45.00Oct 16$6.50$10.40$8.45$8.20 09/30$1.10–$8.60$8.20--
$45.00Dec 18$7.00$11.00$9.00$1.10 09/04$1.05–$9.65$7.00--
$27.50Nov 20$0.00$0.45$0.23$0.30 09/30$0.20–$1.23$0.23--
$47.50Oct 16$9.00$12.90$10.95$8.25 09/18$0.98–$10.95$9.00--
$47.50Apr 16$10.50$14.40$12.45$3.80 08/20$4.18–$12.60$10.50--
$25.00Nov 20$0.00$0.30$0.15$0.38 09/25$0.15–$1.15$0.15--
$50.00Oct 16$11.50$15.40$13.45$9.50 09/18$1.30–$13.45$11.50--
$50.00Dec 18$11.70$15.60$13.65$1.70 09/04$1.90–$13.70$11.70--
$50.00Jan 15$11.80$15.80$13.80$2.50 08/20$2.55–$13.80$11.80--
$50.00Apr 16$12.50$16.40$14.45$4.70 08/26$5.20–$14.55$12.50--
$50.00Jan 21$13.50$18.00$15.75$14.54 10/01$7.65–$15.75$14.54--
$50.00Dec 15$14.70$19.50$17.10$15.74 10/01$9.25–$17.15$15.74--
$52.50Oct 16$14.00$17.90$15.95$13.00 09/21$0.75–$15.95$14.00--
$55.00Oct 16$16.50$20.40$18.45$14.90 09/18$1.60–$18.45$16.50--
$55.00Dec 18$16.50$20.40$18.45$16.47 09/21$3.18–$18.45$16.50--
$55.00Jan 15$16.50$20.50$18.50$4.48 08/21$3.85–$18.50$16.50--
$57.50Oct 16$19.00$22.90$20.95$17.56 09/18$2.30–$20.95$19.00--
$57.50Dec 18$19.00$22.90$20.95$4.29 09/04$4.18–$20.95$19.00--
$57.50Apr 16$19.20$23.10$21.15$9.10 09/09$8.65–$21.15$19.20--
$57.50Dec 15$20.50$25.30$22.90$21.32 10/01$13.05–$22.90$21.32--
$60.00Oct 16$21.50$25.40$23.45$3.12 09/02$3.20–$23.45$21.50--
$60.00Dec 18$21.50$25.40$23.45$5.50 09/04$5.55–$23.45$21.50--
$60.00Apr 16$21.70$25.50$23.60$9.97 09/08$9.85–$23.60$21.70--
$62.50Dec 18$24.00$27.90$25.95$6.87 09/04$6.55–$25.95$24.00--
$62.50Apr 16$23.90$27.90$25.90$11.50 09/04$11.20–$25.90$23.90--
$65.00Dec 18$26.50$30.40$28.45$22.38 09/18$8.10–$28.45$26.50--
$65.00Apr 16$26.50$30.40$28.45$13.30 09/01$12.65–$28.45$26.50--
$65.00Dec 15$27.00$31.50$29.25$16.92 08/05$17.40–$29.25$27.00--
$67.50Apr 16$29.00$32.90$30.95$13.50 08/27$14.15–$30.95$29.00--
$70.00Oct 16$31.50$35.40$33.45$10.56 08/31$10.10–$33.45$31.50--
$70.00Jan 21$31.00$35.80$33.40$31.64 09/18$18.65–$33.55$31.64--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 840
Total Puts 62
Put/Call Ratio 0.07
Net Difference 778

Prior's Put/Call Breakdown

Total Calls 901
Total Puts 149
Put/Call Ratio 0.17
Net Difference 752

Prior 7-Day Put/Call Summary

Total Calls 8,042
Total Puts 458
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All