Tour v531
XENE
XENON PHARMACEUTICAL
$37.57 -1.18%
$37.79 (+0.58%)🌙
as of 10/05 06:57 PM
(10/2 18:52) ◀
|
Monday, October 5, 2026 (6:57pm)
January 2026
|
▶ (10/6 18:56)
◀ 10/5 18:57 ▶

Option Volume

Detail
ℹ
Current (10/05) 1,050
Calls: 901 (86%)
Puts: 149 (14%)
Prior (10/02) 314
Calls: 278 (89%)
Puts: 36 (11%)
Current vs Prior +234.39%
Calls: +224.10% (Calls)
Puts: +313.89% (Puts)
Prior 7-Day Total 8,994
Calls: 7,919 (88%)
Puts: 1,075 (12%)
Prior 7-Day Average 1,499
Calls: 1,131 (88%)
Puts: 153 (12%)
Current vs Prior 7-Day Avg -29.95%
Calls: -20.36%
Puts: -2.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $255.1K
Calls: $226.5K (89%)
Puts: $28.6K (11%)
Prior (10/02) $102.9K
Calls: $84.8K (82%)
Puts: $18.1K (18%)
Current vs Prior +147.87%
Calls: +166.95%
Puts: +58.27%
Prior 7-Day Total $2.49M
Calls: $2.23M (90%)
Puts: $254.8K (10%)
Prior 7-Day Average $414.4K
Calls: $318.8K (90%)
Puts: $36.4K (10%)
Current vs Prior 7-Day Avg -38.44%
Calls: -28.96%
Puts: -21.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.17
Prior (10/02) 0.13
Current vs Prior +27.70%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -51.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 6,993
Calls: 6,467 (92%)
Puts: 526 (8%)
Prior (10/02) 7,067
Calls: 6,572 (93%)
Puts: 495 (7%)
Current vs Prior -1.05%
Prior 7-Day Total 43,292
Calls: 38,799 (90%)
Puts: 4,493 (10%)
Prior 7-Day Average 6,184
Calls: 5,542 (90%)
Puts: 641 (10%)
Current vs Prior 7-Day Avg +13.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.18% | 13.12%6.18% | 13.12%
Prior 7.10% | 15.83%7.10% | 15.83%
Current vs Prior -13.04% | -17.13%-13.05% | -17.13%
Prior 7-Day Avg 9.04% | 16.27%9.04% | 16.27%
Current vs 7-Day Avg -31.73% | -19.35%-31.73% | -19.35%
Prior 7-Day Eod 7.10% | 15.83%7.10% | 15.83%
Current vs 7-Day Eod -13.04% | -17.13%-13.05% | -17.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.69% | 10.28%
Calls: -- | --
Puts: 57.69% | 4.08%
Prior 57.69% | 10.28%
Calls: -- | --
Puts: 57.69% | 4.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.69% | 10.28%
Calls: 57.69% | 16.48%
Puts: 57.69% | 4.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($226.5K) vs puts ($28.6K). Massive premium surge with dollar volume up 148% vs prior. Unusually high activity with volume up 234% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (901 calls vs 149 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 165.609.10$7.3547.6%60.91--
$35.00Oct 161.004.90$2.95132.2%300.7760
$37.50Oct 160.052.30$1.17192.3%70.51137
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 165.509.60$7.5554.3%60.828
$40.00Oct 161.454.20$2.8397.2%60.71--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 261, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 160.050.40$0.23152.2%610.12307
$40.00Oct 160.051.25$0.65184.6%400.28829
$35.00Oct 161.004.90$2.95132.2%300.7760
$37.50Oct 160.052.30$1.17192.3%70.51137
$30.00Oct 165.609.10$7.3547.6%60.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Oct 160.651.65$1.1587.0%1000.49445
$40.00Oct 161.454.20$2.8397.2%60.71--
$45.00Oct 165.509.60$7.5554.3%60.828
$30.00Oct 160.000.55$0.28196.4%30.0968
$32.50Oct 160.000.45$0.23195.7%20.105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.81, avg 4.40)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$40.00Oct 16$0.52$1.98$0.5251%3.81$38.02
$40.00$42.50Oct 16$0.42$2.08$0.4228%4.95$40.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$32.50Oct 16$0.92$4.08$0.9249%4.43$36.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.23, avg 0.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$42.50Oct 16$0.42$0.42$2.0872%0.20$40.42
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$32.50Oct 16$0.92$0.92$4.0851%0.23$36.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.18% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Oct 16$1.17$1.15$2.32$35.18$39.826.18%
$40.00Oct 16$0.65$2.83$3.48$36.52$43.489.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.22% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$32.50Oct 16$0.23$0.23$0.46$32.04$42.96
$42.50$30.00Oct 16$0.23$0.28$0.51$29.49$43.01
$40.00$32.50Oct 16$0.65$0.23$0.88$31.62$40.88
$40.00$30.00Oct 16$0.65$0.28$0.93$29.07$40.93
$42.50$37.50Oct 16$0.23$1.15$1.38$36.12$43.88
$40.00$37.50Oct 16$0.65$1.15$1.80$35.70$41.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 24.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Oct 16$0.10$2.4039%24.00
$35.00$37.50$40.00Oct 16$1.26$1.2449%0.98
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.13, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Oct 16-$0.13$2.37
$30.00$35.001:2Oct 16$1.45$3.55
$35.00$37.501:2Oct 16$0.61$1.89
$40.00$42.501:2Oct 16$0.19$2.31
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Oct 16-$0.33$2.17
$45.00$40.001:2Oct 16$1.89$3.11
$40.00$37.501:2Oct 16$0.53$1.97
$37.50$32.501:2Oct 16$0.69$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 928 vol/day, 156 traded recently)

XENE averages only 928 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $2.15 on 10/02 (now $1.90/$2.20) — try a limit near $2.05. Also watch the $40.00 01-21 call last traded $8.50 on 10/02 (now $7.50/$8.80) — try a limit near $8.15; the $40.00 01-15 call last traded $3.76 on 10/02 (now $3.20/$4.00) — try a limit near $3.60. Most tradeable put: the $45.00 10-16 put last traded $8.20 on 09/30 (now $5.50/$9.60) — try a limit near $7.55.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Oct 16$0.05$2.30$1.17$1.35 10/02$1.17–$23.45$1.17137
$37.50Nov 20$1.55$2.90$2.23$3.40 10/01$2.23–$5.00$2.2317
$37.50Dec 18$3.20$4.80$4.00$4.90 10/01$3.33–$23.85$4.006
$37.50Jan 21$7.20$11.50$9.35$10.30 10/01$8.95–$28.45$9.35--
$37.50Dec 15$10.20$14.20$12.20$14.30 09/18$11.25–$30.65$12.20--
$37.50Jan 15$4.20$4.70$4.45--$4.45–$4.45—$4.201
$40.00Oct 16$0.05$1.25$0.65$0.60 10/02$0.55–$21.00$0.60829
$40.00Nov 20$0.70$2.25$1.48$2.08 10/02$1.48–$3.80$1.481.5K
$40.00Dec 18$2.50$3.30$2.90$3.20 10/02$2.30–$21.55$2.90153
$40.00Jan 15$3.20$4.00$3.60$3.76 10/02$3.20–$21.95$3.603.1K
$40.00Apr 16$3.30$6.70$5.00$5.95 10/02$5.00–$23.45$5.00--
$40.00Jan 21$7.50$8.80$8.15$8.50 10/02$7.95–$26.70$8.15183
$40.00Dec 15$8.80$13.00$10.90$10.90 09/25$10.30–$29.20$10.908
$35.00Oct 16$1.00$4.90$2.95$3.50 10/02$2.68–$25.90$2.9560
$35.00Nov 20$2.45$6.20$4.33$4.70 09/25$4.10–$6.10$4.33--
$35.00Dec 18$3.30$6.40$4.85$5.20 09/24$4.70–$26.25$4.85--
$35.00Jan 15$4.40$7.20$5.80$6.00 10/02$5.30–$26.40$5.80--
$35.00Apr 16$5.50$9.40$7.45$8.21 10/02$6.75–$27.45$7.45--
$35.00Dec 15$10.70$15.50$13.10$15.80 09/18$12.50–$32.25$13.10--
$42.50Oct 16$0.05$0.40$0.23$0.26 10/02$0.23–$18.55$0.23307
$42.50Nov 20$0.55$1.80$1.18$1.90 10/01$0.95–$2.48$1.18--
$42.50Dec 18$1.50$2.40$1.95$2.60 10/01$1.70–$19.25$1.95--
$42.50Jan 15$0.90$4.70$2.80$4.00 09/18$2.00–$19.60$2.80--
$42.50Apr 16$3.50$4.80$4.15$4.58 10/02$4.15–$21.80$4.153
$42.50Jan 21$5.00$10.00$7.50$8.48 10/01$6.90–$25.10$7.50--
$42.50Dec 15$8.00$12.50$10.25$9.90 09/25$9.55–$27.75$9.90--
$32.50Dec 18$4.60$8.50$6.55$8.50 09/21$6.15–$28.60$6.55--
$32.50Jan 15$5.40$9.40$7.40$9.03 09/21$6.70–$28.80$7.40--
$45.00Oct 16$0.00$1.20$0.60$0.21 10/01$0.18–$16.05$0.21--
$45.00Nov 20$0.05$0.85$0.45$0.81 09/29$0.45–$2.07$0.45--
$45.00Dec 18$0.60$2.05$1.33$1.65 10/01$1.18–$17.20$1.3352
$45.00Jan 15$1.90$2.20$2.05$2.15 10/02$2.03–$17.70$2.0558
$45.00Apr 16$2.60$4.90$3.75$4.15 10/02$3.05–$19.95$3.75--
$45.00Jan 21$5.50$8.00$6.75$7.80 10/02$6.25–$23.70$6.75--
$45.00Dec 15$7.10$11.50$9.30$10.25 09/21$8.75–$26.55$9.30--
$30.00Oct 16$5.60$9.10$7.35$6.50 09/29$6.65–$30.75$6.50--
$30.00Nov 20$6.10$10.10$8.10$11.70 09/21$7.80–$10.15$8.10--
$30.00Apr 16$8.50$12.30$10.40$11.40 10/02$9.90–$30.50$10.40--
$30.00Jan 21$11.00$15.50$13.25$14.60 09/18$12.55–$34.25$13.25--
$30.00Dec 15$13.00$17.50$15.25$16.90 09/21$14.65–$34.50$15.25--
$47.50Oct 16$0.00$2.15$1.08$0.11 10/01$0.40–$13.85$0.11--
$47.50Nov 20$0.05$1.20$0.63$0.45 09/24$0.50–$2.05$0.45--
$47.50Dec 18$0.05$1.95$1.00$0.86 09/24$1.00–$15.10$0.86--
$47.50Jan 15$0.60$2.35$1.48$15.27 09/01$1.15–$15.55$1.48--
$47.50Apr 16$0.95$4.90$2.93$3.50 10/01$2.25–$18.45$2.93--
$47.50Dec 15$6.00$11.00$8.50$8.30 09/24$7.85–$25.25$8.30--
$27.50Jan 21$12.20$17.00$14.60$16.72 09/18$14.00–$35.60$14.60--
$50.00Oct 16$0.00$0.25$0.13$0.05 10/01$0.13–$11.75$0.05--
$50.00Nov 20$0.05$1.05$0.55$0.60 09/21$0.55–$1.38$0.55--
$50.00Dec 18$0.15$2.70$1.43$1.03 09/21$0.70–$13.20$1.03--
$50.00Jan 15$0.80$1.80$1.30$1.55 10/02$1.05–$13.75$1.30--
$50.00Apr 16$0.85$4.30$2.58$2.50 09/25$1.95–$17.00$2.50--
$50.00Jan 21$3.10$7.50$5.30$6.40 09/18$5.03–$21.25$5.30--
$25.00Oct 16$10.50$14.60$12.55$18.50 09/18$11.90–$35.70$12.55--
$25.00Dec 15$15.60$20.50$18.05$19.84 10/01$17.25–$20.10$18.05--
$52.50Oct 16$0.00$2.15$1.08$0.85 09/18$0.10–$9.85$0.85--
$52.50Jan 15$0.05$2.90$1.48$1.40 09/18$1.20–$12.10$1.40--
$52.50Dec 15$5.10$9.50$7.30$8.95 09/18$6.75–$22.80$7.30--
$55.00Jan 15$0.05$2.75$1.40$9.83 09/03$0.78–$10.35$1.40--
$55.00Apr 16$0.10$3.40$1.75$1.23 10/02$1.35–$14.40$1.23--
$55.00Jan 21$2.00$6.50$4.25$20.50 08/18$3.75–$19.00$4.25--
$55.00Dec 15$4.60$9.00$6.80$8.48 09/18$6.20–$21.75$6.80--
$20.00Dec 18$15.90$19.90$17.90$19.92 09/18$17.20–$40.80$17.90--
$57.50Dec 18$0.00$2.45$1.23$7.20 09/04$0.70–$8.10$1.23--
$57.50Jan 21$1.50$6.00$3.75$4.89 09/18$3.43–$17.35$3.75--
$60.00Oct 16$0.00$1.75$0.88$0.10 09/18$0.38–$4.35$0.10--
$60.00Dec 18$0.00$2.40$1.20$1.04 09/18$0.50–$6.55$1.04--
$60.00Jan 15$0.05$2.15$1.10$0.72 10/02$0.48–$7.60$0.72--
$60.00Apr 16$0.40$1.60$1.00$1.17 10/02$0.70–$12.05$1.00120
$60.00Jan 21$1.70$4.10$2.90$3.50 10/02$2.90–$16.40$2.90--
$60.00Dec 15$3.60$8.00$5.80$5.75 10/02$5.25–$19.95$5.75--
$62.50Oct 16$0.00$1.80$0.90$2.95 09/01$0.38–$2.88$0.90--
$62.50Dec 18$0.00$2.35$1.18$4.78 09/04$0.48–$5.55$1.18--
$62.50Jan 15$0.00$0.75$0.38$0.49 09/21$0.38–$6.45$0.38--
$62.50Apr 16$0.05$1.60$0.83$10.60 09/03$0.83–$10.95$0.83--
$62.50Jan 21$0.60$5.00$2.80$4.15 09/18$2.75–$15.40$2.80--
$65.00Oct 16$0.00$2.15$1.08$1.52 09/09$0.38–$2.38$1.08--
$65.00Dec 18$0.00$2.35$1.18$0.44 09/25$0.45–$4.35$0.44--
$65.00Jan 15$0.00$2.40$1.20$0.50 10/02$0.35–$5.60$0.50--
$65.00Apr 16$0.05$2.85$1.45$9.60 09/03$1.35–$10.00$1.45--
$65.00Jan 21$0.90$5.00$2.95$3.00 10/01$2.55–$14.45$2.95--
$65.00Dec 15$2.60$7.00$4.80$20.88 08/06$4.25–$18.00$4.80--
$67.50Oct 16$0.00$2.15$1.08$0.05 09/18$0.20–$2.15$0.05--
$67.50Dec 18$0.00$2.30$1.15$4.50 08/26$0.57–$3.48$1.15--
$67.50Jan 15$0.00$2.35$1.18$4.77 09/02$1.13–$4.80$1.18--
$67.50Apr 16$0.05$2.70$1.38$8.50 08/31$1.02–$9.00$1.38--
$70.00Oct 16$0.00$0.05$0.03$0.05 09/21$0.03–$1.68$0.03--
$70.00Dec 18$0.00$2.25$1.13$1.79 09/09$0.48–$2.88$1.13--
$70.00Jan 15$0.00$1.70$0.85$3.70 09/03$0.38–$3.85$0.85--
$70.00Apr 16$0.00$2.60$1.30$8.00 08/25$0.80–$8.05$1.30--
$75.00Oct 16$0.00$0.05$0.03$0.33 09/09$0.03–$0.70$0.03--
$75.00Dec 18$0.00$2.25$1.13$0.10 09/18$0.35–$2.00$0.10--
$75.00Apr 16$0.00$2.50$1.25$5.60 08/20$0.78–$6.50$1.25--
$75.00Jan 21$0.05$5.00$2.53$2.97 10/01$1.83–$11.05$2.53--
$80.00Oct 16$0.00$0.50$0.25$0.77 09/15$0.13–$1.30$0.25--
$80.00Dec 18$0.00$2.20$1.10$0.91 10/02$0.38–$1.75$0.91--
$80.00Jan 15$0.00$2.25$1.13$2.05 09/18$0.43–$2.03$1.13--
$80.00Apr 16$0.00$2.40$1.20$2.60 09/18$1.13–$5.10$1.20--
$85.00Oct 16$0.00$2.15$1.08$0.72 09/15$0.45–$1.28$0.72--
$85.00Nov 20$0.00$1.15$0.57$0.95 10/02$0.55–$1.10$0.57--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Oct 16$0.65$1.65$1.15$1.25 10/02$0.77–$2.30$1.15445
$37.50Nov 20$0.80$4.60$2.70$3.35 09/29$2.33–$3.58$2.70--
$37.50Dec 18$2.00$4.80$3.40$2.85 09/21$1.08–$4.10$2.85--
$37.50Jan 15$2.00$5.90$3.95$4.00 10/02$1.23–$4.47$3.95--
$37.50Apr 16$3.40$7.60$5.50$4.70 09/21$1.55–$5.90$4.70--
$37.50Jan 21$5.50$10.00$7.75$6.94 09/18$3.15–$7.75$6.94--
$40.00Oct 16$1.45$4.20$2.83$2.00 10/01$0.88–$4.05$2.00--
$40.00Nov 20$2.10$4.80$3.45$3.20 10/01$3.20–$4.70$3.20--
$40.00Jan 15$3.50$7.10$5.30$4.70 09/18$1.18–$5.80$4.70--
$40.00Apr 16$4.90$8.00$6.45$5.70 09/18$1.88–$7.20$5.70--
$40.00Dec 15$7.50$12.50$10.00$8.60 09/18$5.00–$10.45$8.60--
$35.00Oct 16$0.05$1.05$0.55$0.27 10/01$0.40–$1.23$0.27--
$35.00Nov 20$0.95$1.80$1.38$1.35 10/02$1.30–$2.20$1.35--
$35.00Dec 18$0.25$3.90$2.08$1.35 09/18$1.00–$2.65$1.35--
$35.00Jan 15$1.65$4.90$3.28$2.80 10/02$1.02–$3.38$2.80--
$35.00Jan 21$4.20$7.70$5.95$5.90 10/02$2.40–$6.25$5.90--
$42.50Oct 16$3.10$7.10$5.10$5.64 09/30$1.00–$6.15$5.10--
$42.50Nov 20$3.90$7.90$5.90$4.80 09/18$4.88–$7.15$4.80--
$42.50Dec 18$4.40$8.30$6.35$5.13 09/18$1.33–$7.35$5.13--
$42.50Jan 15$5.10$9.00$7.05$5.75 09/18$1.33–$7.65$5.75--
$42.50Apr 16$6.50$10.60$8.55$8.30 10/02$2.65–$9.05$8.30--
$32.50Oct 16$0.00$0.45$0.23$0.20 10/01$0.23–$1.20$0.205
$45.00Oct 16$5.50$9.60$7.55$8.20 09/30$1.10–$8.60$7.558
$45.00Dec 18$6.20$10.30$8.25$1.10 09/04$1.05–$9.65$6.20--
$30.00Oct 16$0.00$0.55$0.28$0.50 09/21$0.10–$1.18$0.2868
$30.00Nov 20$0.05$1.20$0.63$0.45 10/02$0.48–$1.33$0.45--
$30.00Jan 21$3.00$4.00$3.50$4.00 09/25$1.70–$3.80$3.50--
$30.00Dec 15$2.90$7.00$4.95$4.33 09/18$2.58–$5.10$4.33--
$47.50Oct 16$8.00$12.10$10.05$8.25 09/18$0.98–$10.90$8.25--
$47.50Apr 16$10.00$14.20$12.10$3.80 08/20$4.18–$12.60$10.00--
$27.50Nov 20$0.00$2.35$1.18$0.30 09/30$0.20–$1.23$0.30--
$50.00Oct 16$10.50$14.60$12.55$9.50 09/18$1.30–$13.30$10.50--
$50.00Dec 18$10.80$14.80$12.80$1.70 09/04$1.90–$13.70$10.80--
$50.00Jan 15$11.00$15.10$13.05$2.50 08/20$2.45–$13.80$11.00--
$50.00Apr 16$12.00$16.10$14.05$4.70 08/26$5.20–$14.55$12.00--
$50.00Jan 21$13.00$17.70$15.35$14.54 10/01$7.65–$15.75$14.54--
$50.00Dec 15$14.00$19.00$16.50$15.74 10/01$9.25–$17.15$15.74--
$25.00Nov 20$0.00$0.30$0.15$0.38 09/25$0.15–$1.15$0.15--
$52.50Oct 16$13.00$17.10$15.05$13.00 09/21$0.75–$15.80$13.00--
$55.00Oct 16$15.50$19.60$17.55$14.90 09/18$1.60–$18.30$15.50--
$55.00Dec 18$15.60$19.60$17.60$16.47 09/21$3.18–$18.40$16.47--
$55.00Jan 15$15.70$19.70$17.70$4.48 08/21$3.85–$18.50$15.70--
$57.50Oct 16$18.00$22.00$20.00$17.56 09/18$2.30–$20.80$18.00--
$57.50Dec 18$18.00$22.10$20.05$4.29 09/04$4.18–$20.85$18.00--
$57.50Apr 16$18.40$22.50$20.45$9.10 09/09$8.60–$21.15$18.40--
$57.50Dec 15$20.20$24.50$22.35$21.32 10/01$13.05–$22.75$21.32--
$60.00Oct 16$20.50$24.60$22.55$3.12 09/02$3.20–$23.30$20.50--
$60.00Dec 18$20.50$24.60$22.55$5.50 09/04$5.40–$23.30$20.50--
$60.00Apr 16$20.70$24.70$22.70$9.97 09/08$9.85–$23.45$20.70--
$62.50Dec 18$23.00$27.10$25.05$6.87 09/04$6.55–$25.80$23.00--
$62.50Apr 16$23.10$27.20$25.15$11.50 09/04$11.15–$25.80$23.10--
$65.00Dec 18$25.50$29.60$27.55$22.38 09/18$8.10–$28.45$25.50--
$65.00Apr 16$25.60$29.50$27.55$13.30 09/01$12.65–$28.30$25.60--
$65.00Dec 15$26.30$31.00$28.65$16.92 08/05$17.40–$29.15$26.30--
$67.50Apr 16$28.00$32.10$30.05$13.50 08/27$14.10–$30.80$28.00--
$70.00Oct 16$30.50$34.60$32.55$10.56 08/31$10.10–$33.30$30.50--
$70.00Jan 21$30.50$35.00$32.75$31.64 09/18$18.65–$33.55$31.64--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 901
Total Puts 149
Put/Call Ratio 0.17
Net Difference 752

Prior's Put/Call Breakdown

Total Calls 278
Total Puts 36
Put/Call Ratio 0.13
Net Difference 242

Prior 7-Day Put/Call Summary

Total Calls 7,919
Total Puts 1,075
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All