Tour v531
XENE
XENON PHARMACEUTICAL
$38.02 -2.34%
$37.32 (-1.85%)🌙
as of 10/02 06:52 PM
(10/1 18:56) ◀
|
Friday, October 2, 2026 (6:52pm)
January 2026
|
▶ (10/5 18:57)
◀ 10/2 18:52 ▶

Option Volume

Detail
ℹ
Current (10/02) 314
Calls: 278 (89%)
Puts: 36 (11%)
Prior (10/01) 1,237
Calls: 1,057 (85%)
Puts: 180 (15%)
Current vs Prior -74.62%
Calls: -73.70% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 12,786
Calls: 11,564 (90%)
Puts: 1,222 (10%)
Prior 7-Day Average 2,131
Calls: 1,652 (90%)
Puts: 174 (10%)
Current vs Prior 7-Day Avg -85.27%
Calls: -83.17%
Puts: -79.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $102.9K
Calls: $84.8K (82%)
Puts: $18.1K (18%)
Prior (10/01) $300.2K
Calls: $249.9K (83%)
Puts: $50.2K (17%)
Current vs Prior -65.71%
Calls: -66.05%
Puts: -64.03%
Prior 7-Day Total $3.46M
Calls: $3.15M (91%)
Puts: $304.8K (9%)
Prior 7-Day Average $576.5K
Calls: $450.6K (91%)
Puts: $43.5K (9%)
Current vs Prior 7-Day Avg -82.15%
Calls: -81.17%
Puts: -58.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.13
Prior (10/01) 0.17
Current vs Prior -23.96%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -61.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 7,067
Calls: 6,572 (93%)
Puts: 495 (7%)
Prior (10/01) 10,093
Calls: 9,173 (91%)
Puts: 920 (9%)
Current vs Prior -29.98%
Prior 7-Day Total 39,037
Calls: 34,598 (89%)
Puts: 4,439 (11%)
Prior 7-Day Average 5,576
Calls: 4,942 (89%)
Puts: 634 (11%)
Current vs Prior 7-Day Avg +26.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.10% | 15.83%7.10% | 15.83%
Prior 8.55% | 16.18%8.55% | 16.18%
Current vs Prior -16.98% | -2.16%-16.98% | -2.16%
Prior 7-Day Avg 9.61% | 16.57%9.61% | 16.57%
Current vs 7-Day Avg -26.07% | -4.42%-26.07% | -4.42%
Prior 7-Day Eod 8.55% | 16.18%8.55% | 16.18%
Current vs 7-Day Eod -16.98% | -2.16%-16.98% | -2.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.69% | 10.28%
Calls: -- | --
Puts: 57.69% | 4.08%
Prior 57.69% | 10.28%
Calls: -- | --
Puts: 57.69% | 4.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.69% | 10.28%
Calls: 57.69% | 16.48%
Puts: 57.69% | 4.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($84.8K) vs puts ($18.1K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (278 calls vs 36 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 162.703.70$3.2031.2%10.8259
$37.50Oct 161.252.15$1.7052.9%110.60131
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 55, top 21)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.451.30$0.8896.6%210.35823
$42.50Oct 160.150.60$0.38118.4%170.18307
$37.50Oct 161.252.15$1.7052.9%110.60131
$35.00Oct 162.703.70$3.2031.2%10.8259
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Oct 160.751.25$1.0050.0%50.41445

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.67, avg 2.24)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.50Oct 16$1.50$1.00$1.5082%0.67$36.50
$37.50$40.00Oct 16$0.82$1.68$0.8260%2.05$38.32
$40.00$42.50Oct 16$0.50$2.00$0.5035%4.00$40.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$42.50Oct 16$0.50$0.50$2.0065%0.25$40.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.10% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Oct 16$1.70$1.00$2.70$34.80$40.207.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.63% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$37.50Oct 16$0.38$1.00$1.38$36.12$43.88
$40.00$37.50Oct 16$0.88$1.00$1.88$35.62$41.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.81, cheapest $0.32)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Oct 16$0.32$2.1842%6.81
$35.00$37.50$40.00Oct 16$0.68$1.8247%2.68
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.20, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Oct 16-$0.20$2.30
$37.50$40.001:2Oct 16-$0.06$2.44
$40.00$42.501:2Oct 16$0.12$2.38
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.18%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Oct 16$0.450.355.2%1.18%6.39%21823
$42.50Oct 16$0.150.1811.8%0.39%12.18%17307

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 857 vol/day, 149 traded recently)

XENE averages only 857 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $8.00 on 09/21 (now $5.60/$7.10) — try a limit near $6.35. Also watch the $40.00 01-21 call last traded $8.64 on 09/25 (now $7.60/$10.00) — try a limit near $8.64; the $40.00 01-15 call last traded $3.22 on 09/25 (now $3.70/$5.00) — try a limit near $3.70. Most tradeable put: the $35.00 01-15 put last traded $3.22 on 09/24 (now $2.00/$3.20) — try a limit near $2.60.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Oct 16$1.25$2.15$1.70$1.60 09/25$1.20–$23.45$1.60131
$37.50Nov 20$2.20$4.90$3.55$3.24 09/25$2.75–$5.00$3.24--
$37.50Jan 21$8.20$12.00$10.10$9.30 09/25$8.95–$28.45$9.30--
$37.50Dec 15$10.00$14.50$12.25$14.30 09/18$11.25–$30.75$12.25--
$40.00Oct 16$0.45$1.30$0.88$0.80 09/25$0.55–$21.25$0.80823
$40.00Nov 20$1.30$3.20$2.25$1.80 09/25$1.80–$3.80$1.801.5K
$40.00Dec 18$2.30$4.20$3.25$2.80 09/25$2.30–$21.55$2.80--
$40.00Jan 15$3.70$5.00$4.35$3.22 09/25$3.20–$21.95$3.703.1K
$40.00Apr 16$3.80$7.30$5.55$6.72 09/18$5.20–$23.50$5.55--
$40.00Jan 21$7.60$10.00$8.80$8.64 09/25$7.95–$26.85$8.64167
$40.00Dec 15$9.00$13.50$11.25$10.90 09/25$10.30–$29.20$10.90--
$35.00Oct 16$2.70$3.70$3.20$2.80 09/25$2.68–$25.90$2.8059
$35.00Nov 20$2.90$6.70$4.80$4.70 09/25$4.10–$6.10$4.70--
$35.00Dec 18$3.40$7.50$5.45$5.20 09/24$4.70–$26.25$5.20--
$35.00Jan 15$5.60$7.10$6.35$8.00 09/21$5.30–$26.40$6.3531
$35.00Apr 16$6.60$9.10$7.85$7.60 09/25$6.75–$27.45$7.60--
$35.00Dec 15$11.00$16.00$13.50$15.80 09/18$12.50–$32.25$13.50--
$42.50Oct 16$0.15$0.60$0.38$0.40 09/25$0.23–$18.55$0.38307
$42.50Nov 20$0.45$2.60$1.53$1.15 09/24$0.95–$2.48$1.15--
$42.50Dec 18$1.00$2.85$1.93$1.82 09/24$1.70–$19.25$1.82--
$42.50Jan 15$1.20$4.90$3.05$4.00 09/18$2.00–$19.60$3.05--
$42.50Apr 16$3.90$5.50$4.70$4.18 09/24$4.45–$21.80$4.18--
$42.50Jan 21$6.30$10.00$8.15$7.16 09/24$6.90–$25.30$7.16--
$42.50Dec 15$8.10$13.00$10.55$9.90 09/25$9.55–$27.75$9.90--
$32.50Dec 18$5.00$9.00$7.00$8.50 09/21$6.15–$28.60$7.00--
$32.50Jan 15$5.90$9.50$7.70$9.03 09/21$6.70–$28.80$7.70--
$45.00Oct 16$0.00$0.40$0.20$0.20 09/25$0.18–$16.05$0.20--
$45.00Nov 20$0.85$3.30$2.07$0.90 09/24$0.88–$2.07$0.90--
$45.00Dec 18$0.70$2.65$1.67$2.22 09/18$1.18–$17.20$1.67--
$45.00Jan 15$1.80$2.45$2.13$3.43 09/18$2.03–$17.70$2.13--
$45.00Apr 16$2.80$5.20$4.00$4.57 09/21$3.05–$20.10$4.00--
$45.00Jan 21$6.00$9.20$7.60$7.11 09/25$6.25–$23.80$7.11151
$45.00Dec 15$7.50$12.00$9.75$10.25 09/21$8.75–$26.80$9.75--
$30.00Oct 16$6.10$10.20$8.15$10.50 09/18$6.65–$30.75$8.15--
$30.00Nov 20$6.60$10.70$8.65$11.70 09/21$7.80–$10.15$8.65--
$30.00Jan 21$11.60$16.00$13.80$14.60 09/18$12.55–$34.25$13.80--
$30.00Dec 15$13.70$18.00$15.85$16.90 09/21$14.65–$34.50$15.85--
$47.50Oct 16$0.00$2.25$1.13$0.38 09/21$0.40–$13.85$0.38--
$47.50Nov 20$0.05$2.85$1.45$0.45 09/24$0.50–$2.05$0.45--
$47.50Dec 18$0.05$3.50$1.78$0.86 09/24$1.02–$15.10$0.86--
$47.50Jan 15$0.40$3.70$2.05$15.27 09/01$1.15–$15.55$2.05--
$47.50Dec 15$6.50$11.00$8.75$8.30 09/24$7.85–$25.25$8.30--
$27.50Jan 21$13.10$17.50$15.30$16.72 09/18$14.00–$35.85$15.30--
$50.00Oct 16$0.00$0.25$0.13$0.20 09/21$0.13–$11.75$0.13--
$50.00Nov 20$0.05$2.55$1.30$0.60 09/21$0.60–$1.38$0.60--
$50.00Dec 18$0.05$3.20$1.63$1.03 09/21$0.70–$13.20$1.03--
$50.00Jan 15$0.30$2.25$1.27$1.89 09/18$1.05–$13.75$1.27--
$50.00Apr 16$1.00$4.60$2.80$2.50 09/25$1.95–$17.05$2.50--
$50.00Jan 21$3.10$7.70$5.40$6.40 09/18$5.03–$21.25$5.40--
$25.00Oct 16$11.00$15.20$13.10$18.50 09/18$11.90–$35.70$13.10--
$52.50Oct 16$0.00$2.05$1.02$0.85 09/18$0.10–$9.85$0.85--
$52.50Jan 15$0.05$3.20$1.63$1.40 09/18$1.20–$12.10$1.40--
$52.50Dec 15$5.00$10.00$7.50$8.95 09/18$6.75–$22.80$7.50--
$55.00Jan 15$0.05$1.50$0.78$9.83 09/03$0.78–$10.35$0.78--
$55.00Apr 16$0.75$2.60$1.68$2.55 09/18$1.35–$14.45$1.68--
$55.00Jan 21$2.05$6.50$4.28$20.50 08/18$3.75–$19.00$4.28--
$55.00Dec 15$4.50$9.00$6.75$8.48 09/18$6.20–$22.10$6.75--
$20.00Dec 18$16.30$20.50$18.40$19.92 09/18$17.20–$40.80$18.40--
$57.50Dec 18$0.05$1.60$0.83$7.20 09/04$0.70–$8.10$0.83--
$57.50Jan 21$2.40$6.00$4.20$4.89 09/18$3.43–$17.40$4.20--
$60.00Oct 16$0.00$1.95$0.98$0.10 09/18$0.38–$4.40$0.10--
$60.00Dec 18$0.00$2.55$1.27$1.04 09/18$0.50–$6.70$1.04--
$60.00Jan 15$0.05$2.75$1.40$0.45 09/24$0.48–$7.60$0.45--
$60.00Apr 16$0.80$1.50$1.15$1.80 09/21$0.70–$12.05$1.15--
$60.00Jan 21$2.60$6.00$4.30$3.41 09/25$3.10–$16.45$3.41320
$60.00Dec 15$4.70$7.00$5.85$5.50 09/25$5.25–$19.95$5.5021
$62.50Oct 16$0.00$2.15$1.08$2.95 09/01$0.38–$3.13$1.08--
$62.50Dec 18$0.00$2.50$1.25$4.78 09/04$0.48–$5.75$1.25--
$62.50Jan 15$0.05$0.75$0.40$0.49 09/21$0.38–$6.90$0.40--
$62.50Apr 16$0.05$1.70$0.88$10.60 09/03$0.88–$11.30$0.88--
$62.50Jan 21$1.20$5.50$3.35$4.15 09/18$2.75–$15.40$3.35--
$65.00Oct 16$0.00$2.15$1.08$1.52 09/09$0.38–$2.38$1.08--
$65.00Dec 18$0.00$2.40$1.20$0.44 09/25$0.45–$4.85$0.44--
$65.00Jan 15$0.00$0.70$0.35$1.20 09/18$0.35–$5.85$0.3515
$65.00Apr 16$0.05$2.95$1.50$9.60 09/03$1.35–$10.00$1.50--
$65.00Dec 15$2.50$7.50$5.00$20.88 08/06$4.25–$18.20$5.00--
$67.50Oct 16$0.00$2.15$1.08$0.05 09/18$0.20–$2.30$0.05--
$67.50Dec 18$0.00$2.40$1.20$4.50 08/26$0.57–$3.58$1.20--
$67.50Jan 15$0.00$2.50$1.25$4.77 09/02$1.13–$4.80$1.25--
$67.50Apr 16$0.05$2.80$1.42$8.50 08/31$1.02–$9.00$1.42--
$70.00Oct 16$0.00$0.05$0.03$0.05 09/21$0.03–$1.68$0.03--
$70.00Dec 18$0.00$1.60$0.80$1.79 09/09$0.48–$2.88$0.80--
$70.00Jan 15$0.00$2.15$1.08$3.70 09/03$0.38–$3.85$1.08--
$70.00Apr 16$0.00$1.60$0.80$8.00 08/25$0.80–$8.05$0.80--
$75.00Oct 16$0.00$0.05$0.03$0.33 09/09$0.03–$0.70$0.03--
$75.00Dec 18$0.00$2.30$1.15$0.10 09/18$0.35–$2.00$0.10--
$75.00Apr 16$0.00$2.55$1.27$5.60 08/20$0.78–$6.65$1.27--
$75.00Jan 21$0.05$4.30$2.17$2.30 09/18$1.83–$11.05$2.17--
$80.00Oct 16$0.00$0.50$0.25$0.77 09/15$0.13–$1.30$0.25--
$80.00Dec 18$0.00$1.35$0.68$1.30 09/04$0.38–$1.75$0.68--
$80.00Jan 15$0.00$2.35$1.18$2.05 09/18$0.43–$2.03$1.18--
$80.00Apr 16$0.00$2.40$1.20$2.60 09/18$1.13–$5.20$1.20--
$85.00Oct 16$0.00$2.15$1.08$0.72 09/15$0.45–$1.28$0.72--
$85.00Apr 16$0.00$2.35$1.18$4.30 08/20$1.13–$4.05$1.18--
$85.00Dec 15$0.50$5.00$2.75$11.00 09/04$2.00–$11.60$2.75--
$90.00Oct 16$0.00$0.05$0.03$0.22 09/15$0.03–$0.75$0.03--
$90.00Apr 16$0.00$2.30$1.15$2.40 09/08$1.10–$3.35$1.15--
$90.00Jan 21$0.05$5.00$2.53$0.80 09/18$1.33–$7.10$0.80--
$105.00Jan 21$0.05$5.00$2.53--$2.53–$2.53—$0.0520
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Oct 16$0.75$1.25$1.00$2.20 09/25$0.77–$2.30$1.00445
$37.50Nov 20$0.85$4.10$2.47$3.02 09/25$2.33–$3.58$2.47--
$37.50Dec 18$1.25$5.40$3.33$2.85 09/21$1.08–$4.10$2.85--
$37.50Apr 16$3.40$7.30$5.35$4.70 09/21$1.55–$5.90$4.70--
$37.50Jan 21$4.60$9.50$7.05$6.94 09/18$3.15–$7.75$6.94--
$37.50Jan 15$3.40$4.20$3.80--$3.03–$3.80$3.4017
$40.00Oct 16$2.00$3.00$2.50$4.09 09/24$0.88–$4.05$2.50--
$40.00Nov 20$3.30$5.90$4.60$4.70 09/24$3.20–$4.70$4.60--
$40.00Jan 15$3.20$6.90$5.05$4.70 09/18$1.18–$5.80$4.70--
$40.00Apr 16$4.70$8.00$6.35$5.70 09/18$1.88–$7.20$5.70--
$40.00Dec 15$7.80$12.50$10.15$8.60 09/18$5.00–$10.45$8.60--
$35.00Oct 16$0.05$0.75$0.40$1.00 09/25$0.40–$1.23$0.40--
$35.00Nov 20$0.80$3.10$1.95$1.48 09/24$1.30–$2.20$1.4817
$35.00Dec 18$0.05$3.90$1.98$1.35 09/18$1.00–$2.65$1.35--
$35.00Jan 15$2.00$3.20$2.60$3.22 09/24$1.02–$3.38$2.6016
$35.00Jan 21$5.30$6.80$6.05$6.00 09/21$2.28–$6.25$6.00--
$42.50Oct 16$3.30$6.70$5.00$6.19 09/24$1.00–$6.15$5.00--
$42.50Nov 20$3.60$7.70$5.65$4.80 09/18$4.88–$7.15$4.80--
$42.50Dec 18$4.10$8.20$6.15$5.13 09/18$1.33–$7.35$5.13--
$42.50Jan 15$5.10$8.80$6.95$5.75 09/18$1.33–$7.65$5.75--
$32.50Oct 16$0.05$0.75$0.40$0.40 09/25$0.28–$1.20$0.40--
$45.00Oct 16$5.10$8.90$7.00$6.40 09/21$1.10–$8.60$6.40--
$45.00Dec 18$6.00$10.10$8.05$1.10 09/04$1.05–$9.65$6.00--
$30.00Oct 16$0.00$0.40$0.20$0.50 09/21$0.10–$1.18$0.20--
$30.00Jan 21$2.95$4.00$3.48$4.00 09/25$1.70–$3.80$3.48--
$30.00Dec 15$2.70$7.00$4.85$4.33 09/18$2.58–$5.10$4.33--
$47.50Oct 16$7.60$11.60$9.60$8.25 09/18$0.83–$10.90$8.25--
$47.50Apr 16$9.80$13.80$11.80$3.80 08/20$4.18–$12.60$9.80--
$50.00Oct 16$10.00$14.10$12.05$9.50 09/18$1.30–$13.30$10.00--
$50.00Dec 18$10.40$14.50$12.45$1.70 09/04$1.90–$13.70$10.40--
$50.00Jan 15$10.70$14.80$12.75$2.50 08/20$2.45–$13.80$10.70--
$50.00Apr 16$11.70$15.80$13.75$4.70 08/26$5.20–$14.55$11.70--
$25.00Nov 20$0.00$0.30$0.15$0.38 09/25$0.15–$1.15$0.15--
$52.50Oct 16$12.40$16.60$14.50$13.00 09/21$0.75–$15.80$13.00--
$55.00Oct 16$14.80$19.10$16.95$14.90 09/18$1.60–$18.30$14.90--
$55.00Dec 18$15.10$19.20$17.15$16.47 09/21$3.18–$18.40$16.47--
$55.00Jan 15$15.10$19.30$17.20$4.48 08/21$3.85–$18.50$15.10--
$57.50Oct 16$17.30$21.60$19.45$17.56 09/18$2.30–$20.80$17.56--
$57.50Dec 18$17.50$21.60$19.55$4.29 09/04$4.18–$20.85$17.50--
$57.50Apr 16$18.10$22.20$20.15$9.10 09/09$8.60–$21.15$18.10--
$57.50Dec 15$19.60$24.40$22.00$20.10 09/18$12.95–$22.75$20.10--
$60.00Oct 16$19.80$24.10$21.95$3.12 09/02$3.20–$23.30$19.80--
$60.00Dec 18$20.00$24.10$22.05$5.50 09/04$5.40–$23.30$20.00--
$60.00Apr 16$20.30$24.50$22.40$9.97 09/08$9.85–$23.45$20.30--
$62.50Dec 18$22.40$26.60$24.50$6.87 09/04$6.55–$25.80$22.40--
$62.50Apr 16$22.90$26.80$24.85$11.50 09/04$11.15–$25.80$22.90--
$65.00Dec 18$24.90$29.10$27.00$22.38 09/18$8.10–$28.45$24.90--
$65.00Apr 16$25.10$29.20$27.15$13.30 09/01$12.65–$28.30$25.10--
$65.00Dec 15$25.60$30.50$28.05$16.92 08/05$17.30–$29.15$25.60--
$67.50Apr 16$27.40$31.60$29.50$13.50 08/27$14.10–$30.80$27.40--
$70.00Oct 16$29.80$34.10$31.95$10.56 08/31$10.10–$33.30$29.80--
$70.00Jan 21$29.90$34.50$32.20$31.64 09/18$18.65–$33.55$31.64--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 278
Total Puts 36
Put/Call Ratio 0.13
Net Difference 242

Prior's Put/Call Breakdown

Total Calls 1,057
Total Puts 180
Put/Call Ratio 0.17
Net Difference 877

Prior 7-Day Put/Call Summary

Total Calls 11,564
Total Puts 1,222
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All