Tour v531
XENE
XENON PHARMACEUTICAL
$38.93 +4.68%
$39.10 (+0.44%)🌙
as of 10/01 06:56 PM
(9/30 00:50) ◀
|
Thursday, October 1, 2026 (6:56pm)
January 2026
|
▶ (10/2 18:52)
◀ 10/1 18:56 ▶

Option Volume

Detail
ℹ
Current (10/01) 1,237
Calls: 1,057 (85%)
Puts: 180 (15%)
Prior (09/30) 307
Calls: 293 (95%)
Puts: 14 (5%)
Current vs Prior +302.93%
Calls: +260.75% (Calls)
Puts: +1185.71% (Puts)
Prior 7-Day Total 16,099
Calls: 13,919 (86%)
Puts: 2,180 (14%)
Prior 7-Day Average 2,683
Calls: 1,988 (86%)
Puts: 311 (14%)
Current vs Prior 7-Day Avg -53.90%
Calls: -46.84%
Puts: -42.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $300.2K
Calls: $249.9K (83%)
Puts: $50.2K (17%)
Prior (09/30) $136.2K
Calls: $129.1K (95%)
Puts: $7.1K (5%)
Current vs Prior +120.47%
Calls: +93.61%
Puts: +611.05%
Prior 7-Day Total $4.34M
Calls: $3.73M (86%)
Puts: $608.4K (14%)
Prior 7-Day Average $723.9K
Calls: $533.6K (86%)
Puts: $86.9K (14%)
Current vs Prior 7-Day Avg -58.53%
Calls: -53.16%
Puts: -42.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.17
Prior (09/30) 0.05
Current vs Prior +256.40%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -52.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 10,093
Calls: 9,173 (91%)
Puts: 920 (9%)
Prior (09/30) 5,282
Calls: 4,822 (91%)
Puts: 460 (9%)
Current vs Prior +91.08%
Prior 7-Day Total 29,815
Calls: 26,167 (88%)
Puts: 3,648 (12%)
Prior 7-Day Average 4,259
Calls: 3,738 (88%)
Puts: 521 (12%)
Current vs Prior 7-Day Avg +136.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.55% | 16.18%
Prior 7.39% | 17.16%
Current vs Prior +15.68% | -5.67%
Prior 7-Day Avg 10.23% | 16.95%
Current vs 7-Day Avg -16.42% | -4.53%
Prior 7-Day Eod 7.39% | 17.16%
Current vs 7-Day Eod +15.68% | -5.67%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.69% | 10.28%
Calls: -- | --
Puts: 57.69% | 4.08%
Prior 57.69% | 10.28%
Calls: -- | --
Puts: 57.69% | 4.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.69% | 10.28%
Calls: 57.69% | 16.48%
Puts: 57.69% | 4.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($249.9K) vs puts ($50.2K). Massive premium surge with dollar volume up 120% vs prior. Unusually high activity with volume up 303% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (1,057 calls vs 180 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 164.105.10$4.6021.7%30.7960
$37.50Oct 162.202.90$2.5527.5%280.70130
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 161.702.35$2.0332.0%1080.56171

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 910, top 694)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 161.051.55$1.3038.5%6940.45570
$37.50Oct 162.202.90$2.5527.5%280.70130
$42.50Oct 160.050.60$0.33166.7%240.19299
$45.00Oct 160.000.40$0.20200.0%170.112.2K
$50.00Oct 160.050.50$0.28160.7%130.09445
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 161.702.35$2.0332.0%1080.56171
$35.00Oct 160.201.45$0.83150.6%120.22105
$37.50Oct 160.600.95$0.7745.5%70.31450
$32.50Oct 160.000.75$0.38197.4%30.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.00, avg 5.35)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$40.00Oct 16$1.25$1.25$1.2570%1.00$38.75
$42.50$45.00Oct 16$0.13$2.37$0.1319%18.23$42.63
$47.50$50.00Oct 16$0.37$2.13$0.3718%5.76$47.87
$40.00$42.50Oct 16$0.97$1.53$0.9745%1.58$40.97
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$32.50Oct 16$0.45$2.05$0.4522%4.56$34.55
$40.00$37.50Oct 16$1.26$1.24$1.2656%0.98$38.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.63, avg 0.27)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$42.50Oct 16$0.97$0.97$1.5355%0.63$40.97
$47.50$50.00Oct 16$0.37$0.37$2.1382%0.17$47.87
$42.50$45.00Oct 16$0.13$0.13$2.3781%0.05$42.63
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$32.50Oct 16$0.45$0.45$2.0578%0.22$34.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.53% of stock, avg 8.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Oct 16$2.55$0.77$3.32$34.18$40.828.53%
$40.00Oct 16$1.30$2.03$3.33$36.67$43.338.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.49% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$32.50Oct 16$0.20$0.38$0.58$31.92$45.58
$50.00$32.50Oct 16$0.28$0.38$0.66$31.84$50.66
$42.50$32.50Oct 16$0.33$0.38$0.71$31.79$43.21
$47.50$32.50Oct 16$0.65$0.38$1.03$31.47$48.53
$45.00$35.00Oct 16$0.20$0.83$1.03$33.97$46.03
$42.50$35.00Oct 16$0.33$0.83$1.16$33.84$43.66
$45.00$37.50Oct 16$0.20$0.77$0.97$36.53$45.97
$42.50$37.50Oct 16$0.33$0.77$1.10$36.40$43.60
$50.00$35.00Oct 16$0.28$0.83$1.11$33.89$51.11
$50.00$37.50Oct 16$0.28$0.77$1.05$36.45$51.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.49, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3548/50Oct 16$0.82$1.6860%0.49$34.18$48.32
32/3542/45Oct 16$0.58$1.9260%0.30$34.42$43.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.93, cheapest $0.28)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Oct 16$0.28$2.2251%7.93
$35.00$37.50$40.00Oct 16$0.80$1.7034%2.13
$40.00$42.50$45.00Oct 16$0.84$1.6634%1.98
$42.50$45.00$47.50Oct 16$0.58$1.921%3.31
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Oct 16$1.32$1.1835%0.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.50, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Oct 16-$0.50$2.00
$37.50$40.001:2Oct 16-$0.05$2.45
$42.50$45.001:2Oct 16-$0.07$2.43
$45.00$47.501:2Oct 16-$1.10$1.40
$47.50$50.001:2Oct 16$0.09$2.41
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Oct 16-$0.89$1.61
$40.00$37.501:2Oct 16$0.49$2.01
$35.00$32.501:2Oct 16$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.70%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Oct 16$1.050.452.8%2.70%5.45%694570

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 152 contracts (avg 857 vol/day, 149 traded recently)

XENE averages only 857 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 12-18 call last traded $2.80 on 09/25 (now $3.30/$4.00) — try a limit near $3.30. Also watch the $42.50 12-18 call last traded $1.82 on 09/24 (now $2.20/$2.70) — try a limit near $2.20; the $45.00 01-15 call last traded $3.43 on 09/18 (now $2.40/$2.95) — try a limit near $2.68. Most tradeable put: the $35.00 01-21 put last traded $6.00 on 09/21 (now $4.70/$5.90) — try a limit near $5.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$1.05$1.55$1.30$0.80 09/25$0.55–$22.70$1.05570
$40.00Nov 20$2.00$4.20$3.10$1.80 09/25$1.80–$3.80$2.001.5K
$40.00Dec 18$3.30$4.00$3.65$2.80 09/25$2.30–$23.10$3.30154
$40.00Jan 15$4.00$5.10$4.55$3.22 09/25$3.20–$23.60$4.003.1K
$40.00Apr 16$4.90$6.80$5.85$6.72 09/18$5.20–$25.15$5.85--
$40.00Jan 21$7.70$11.10$9.40$8.64 09/25$7.95–$28.25$8.64187
$40.00Dec 15$9.50$14.20$11.85$10.90 09/25$10.30–$30.75$10.90--
$37.50Oct 16$2.20$2.90$2.55$1.60 09/25$1.20–$25.10$2.20130
$37.50Nov 20$2.75$5.60$4.18$3.24 09/25$2.75–$5.00$3.24--
$37.50Jan 21$8.10$13.00$10.55$9.30 09/25$8.95–$29.80$9.30--
$37.50Dec 15$10.50$15.10$12.80$14.30 09/18$11.25–$32.25$12.80--
$37.50Dec 18$3.80$5.80$4.80--$4.80–$4.80—$3.806
$42.50Oct 16$0.05$0.60$0.33$0.40 09/25$0.23–$20.25$0.33299
$42.50Nov 20$1.35$2.75$2.05$1.15 09/24$0.95–$2.48$1.35141
$42.50Dec 18$2.20$2.70$2.45$1.82 09/24$1.70–$20.95$2.2080
$42.50Jan 15$1.95$4.60$3.28$4.00 09/18$2.00–$21.45$3.28--
$42.50Apr 16$4.70$6.40$5.55$4.18 09/24$4.45–$23.35$4.70--
$42.50Jan 21$7.30$9.80$8.55$7.16 09/24$6.90–$26.85$7.3050
$42.50Dec 15$8.50$13.50$11.00$9.90 09/25$9.55–$29.25$9.90--
$35.00Oct 16$4.10$5.10$4.60$2.80 09/25$2.68–$27.55$4.1060
$35.00Nov 20$3.60$7.50$5.55$4.70 09/25$4.10–$6.10$4.70--
$35.00Dec 18$4.50$8.10$6.30$5.20 09/24$4.70–$27.85$5.20--
$35.00Jan 15$4.90$8.80$6.85$8.00 09/21$5.30–$28.15$6.85--
$35.00Apr 16$7.00$10.50$8.75$7.60 09/25$6.75–$29.25$7.60--
$35.00Dec 15$11.80$16.50$14.15$15.80 09/18$12.50–$33.75$14.15--
$45.00Oct 16$0.00$0.40$0.20$0.20 09/25$0.18–$18.05$0.202.2K
$45.00Nov 20$0.35$3.20$1.78$0.90 09/24$0.88–$2.00$0.90--
$45.00Dec 18$1.65$2.20$1.93$2.22 09/18$1.18–$18.70$1.9337
$45.00Jan 15$2.40$2.95$2.68$3.43 09/18$2.03–$19.20$2.6817
$45.00Apr 16$3.20$5.10$4.15$4.57 09/21$3.05–$21.45$4.15--
$45.00Jan 21$6.10$9.40$7.75$7.11 09/25$6.25–$25.35$7.11--
$45.00Dec 15$8.00$12.50$10.25$10.25 09/21$8.75–$27.85$10.25--
$32.50Dec 18$5.70$9.70$7.70$8.50 09/21$6.15–$30.30$7.70--
$32.50Jan 15$6.60$10.50$8.55$9.03 09/21$6.70–$30.50$8.55--
$47.50Oct 16$0.00$1.30$0.65$0.38 09/21$0.40–$15.55$0.38--
$47.50Nov 20$0.05$2.85$1.45$0.45 09/24$0.50–$2.05$0.45--
$47.50Dec 18$0.50$2.45$1.48$0.86 09/24$1.02–$16.65$0.86--
$47.50Jan 15$1.75$2.55$2.15$15.27 09/01$1.15–$17.20$2.15--
$47.50Dec 15$7.10$11.80$9.45$8.30 09/24$7.85–$26.75$8.30--
$30.00Oct 16$7.30$11.10$9.20$10.50 09/18$6.65–$32.50$9.20--
$30.00Nov 20$7.60$11.50$9.55$11.70 09/21$7.80–$10.15$9.55--
$30.00Jan 21$12.00$16.50$14.25$14.60 09/18$12.55–$35.30$14.25--
$30.00Dec 15$14.00$18.60$16.30$16.90 09/21$14.65–$34.50$16.30--
$50.00Oct 16$0.05$0.50$0.28$0.20 09/21$0.18–$13.20$0.20445
$50.00Nov 20$0.05$2.40$1.22$0.60 09/21$0.60–$1.38$0.60--
$50.00Dec 18$0.05$3.00$1.53$1.03 09/21$0.70–$14.65$1.03--
$50.00Jan 15$1.35$2.40$1.88$1.89 09/18$1.05–$15.20$1.88--
$50.00Apr 16$0.90$4.90$2.90$2.50 09/25$1.95–$18.35$2.50--
$50.00Jan 21$3.80$8.40$6.10$6.40 09/18$5.03–$22.25$6.10--
$27.50Jan 21$13.50$18.00$15.75$16.72 09/18$14.00–$37.30$15.75--
$52.50Oct 16$0.00$2.15$1.08$0.85 09/18$0.10–$11.05$0.85--
$52.50Jan 15$0.90$2.20$1.55$1.40 09/18$1.20–$13.60$1.40--
$52.50Dec 15$5.60$10.50$8.05$8.95 09/18$6.75–$24.25$8.05--
$25.00Oct 16$12.10$16.10$14.10$18.50 09/18$11.90–$37.50$14.10--
$55.00Jan 15$0.70$2.40$1.55$9.83 09/03$0.90–$11.75$1.55--
$55.00Apr 16$0.70$4.00$2.35$2.55 09/18$1.35–$15.70$2.35--
$55.00Jan 21$2.90$7.00$4.95$20.50 08/18$3.75–$19.85$4.95--
$55.00Dec 15$5.00$9.60$7.30$8.48 09/18$6.20–$23.25$7.30--
$57.50Dec 18$0.05$2.55$1.30$7.20 09/04$0.70–$9.35$1.30--
$57.50Jan 21$2.30$6.50$4.40$4.89 09/18$3.43–$18.85$4.40--
$20.00Dec 18$17.30$21.30$19.30$19.92 09/18$17.20–$42.50$19.30--
$60.00Oct 16$0.00$1.55$0.78$0.10 09/18$0.38–$5.45$0.10--
$60.00Dec 18$0.05$2.50$1.27$1.04 09/18$0.50–$8.05$1.04--
$60.00Jan 15$0.00$2.65$1.33$0.45 09/24$0.48–$9.00$0.45--
$60.00Apr 16$0.05$1.80$0.93$1.80 09/21$0.70–$13.25$0.93--
$60.00Jan 21$1.90$6.00$3.95$3.41 09/25$3.10–$17.85$3.41--
$60.00Dec 15$5.80$7.50$6.65$5.50 09/25$5.25–$21.35$5.8020
$62.50Oct 16$0.00$2.15$1.08$2.95 09/01$0.38–$4.40$1.08--
$62.50Dec 18$0.00$2.45$1.23$4.78 09/04$0.48–$6.80$1.23--
$62.50Jan 15$0.00$0.75$0.38$0.49 09/21$0.38–$7.85$0.38--
$62.50Apr 16$0.05$3.40$1.73$10.60 09/03$0.90–$12.15$1.73--
$62.50Jan 21$1.10$5.90$3.50$4.15 09/18$2.75–$16.75$3.50--
$65.00Oct 16$0.00$2.15$1.08$1.52 09/09$0.38–$3.05$1.08--
$65.00Dec 18$0.00$2.40$1.20$0.44 09/25$0.45–$5.45$0.44--
$65.00Jan 15$0.05$2.50$1.27$1.20 09/18$0.63–$6.85$1.20--
$65.00Apr 16$0.05$3.20$1.63$9.60 09/03$1.35–$11.10$1.63--
$65.00Dec 15$3.00$7.50$5.25$20.88 08/06$4.25–$19.20$5.25--
$65.00Jan 21$2.40$4.20$3.30--$3.30–$3.30—$2.4038
$67.50Oct 16$0.00$1.35$0.68$0.05 09/18$0.20–$2.65$0.05--
$67.50Dec 18$0.00$1.55$0.78$4.50 08/26$0.57–$4.60$0.78--
$67.50Jan 15$0.00$2.45$1.23$4.77 09/02$1.13–$5.85$1.23--
$67.50Apr 16$0.05$3.00$1.53$8.50 08/31$1.02–$10.10$1.53--
$70.00Oct 16$0.00$0.05$0.03$0.05 09/21$0.03–$1.90$0.03--
$70.00Dec 18$0.00$2.30$1.15$1.79 09/09$0.48–$3.70$1.15--
$70.00Jan 15$0.00$2.30$1.15$3.70 09/03$0.38–$4.90$1.15--
$70.00Apr 16$0.05$2.85$1.45$8.00 08/25$1.13–$9.10$1.45--
$75.00Oct 16$0.00$0.05$0.03$0.33 09/09$0.03–$0.78$0.03--
$75.00Dec 18$0.00$2.25$1.13$0.10 09/18$0.35–$2.40$0.10--
$75.00Apr 16$0.00$2.70$1.35$5.60 08/20$0.78–$7.20$1.35--
$75.00Jan 21$0.20$5.00$2.60$2.30 09/18$1.83–$11.75$2.30105
$80.00Oct 16$0.00$0.50$0.25$0.77 09/15$0.13–$1.30$0.25--
$80.00Dec 18$0.00$2.25$1.13$1.30 09/04$0.38–$1.75$1.13--
$80.00Jan 15$0.00$2.30$1.15$2.05 09/18$0.43–$2.30$1.15--
$80.00Apr 16$0.00$2.55$1.27$2.60 09/18$1.13–$5.65$1.27--
$85.00Oct 16$0.00$1.55$0.78$0.72 09/15$0.45–$1.28$0.72--
$85.00Apr 16$0.00$2.45$1.23$4.30 08/20$1.13–$4.50$1.23--
$85.00Dec 15$0.50$5.50$3.00$11.00 09/04$2.00–$12.50$3.00--
$90.00Oct 16$0.00$0.05$0.03$0.22 09/15$0.03–$0.75$0.03--
$90.00Apr 16$0.00$2.40$1.20$2.40 09/08$1.10–$3.45$1.20--
$90.00Jan 21$0.10$4.00$2.05$0.80 09/18$1.33–$7.95$0.8076
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$1.70$2.35$2.03$4.09 09/24$0.88–$4.05$2.03171
$40.00Nov 20$1.80$4.60$3.20$4.70 09/24$3.20–$4.70$3.20134
$40.00Jan 15$3.20$5.60$4.40$4.70 09/18$1.18–$5.80$4.40--
$40.00Apr 16$4.70$7.50$6.10$5.70 09/18$1.88–$7.20$5.70--
$40.00Dec 15$7.20$12.00$9.60$8.60 09/18$5.00–$10.45$8.60--
$37.50Oct 16$0.60$0.95$0.77$2.20 09/25$0.77–$2.30$0.77450
$37.50Nov 20$0.60$4.20$2.40$3.02 09/25$2.33–$3.58$2.40--
$37.50Dec 18$1.85$4.90$3.38$2.85 09/21$1.08–$4.10$2.85--
$37.50Apr 16$4.10$6.70$5.40$4.70 09/21$1.55–$5.90$4.70--
$37.50Jan 21$4.60$9.00$6.80$6.94 09/18$3.15–$7.75$6.80--
$37.50Jan 15$2.35$3.70$3.03--$3.03–$3.03—$2.352
$42.50Oct 16$1.95$5.80$3.88$6.19 09/24$1.00–$6.15$3.88--
$42.50Nov 20$2.95$6.80$4.88$4.80 09/18$4.88–$7.15$4.80--
$42.50Dec 18$4.40$7.20$5.80$5.13 09/18$1.33–$7.35$5.13--
$42.50Jan 15$4.80$7.90$6.35$5.75 09/18$1.33–$7.65$5.75--
$35.00Oct 16$0.20$1.45$0.83$1.00 09/25$0.45–$1.23$0.83105
$35.00Nov 20$1.10$3.30$2.20$1.48 09/24$1.30–$2.20$1.48--
$35.00Dec 18$0.95$2.90$1.92$1.35 09/18$1.00–$2.65$1.35--
$35.00Jan 15$1.85$4.20$3.03$3.22 09/24$1.02–$3.38$3.032
$35.00Jan 21$4.70$5.90$5.30$6.00 09/21$2.28–$6.25$5.3056
$45.00Oct 16$4.10$7.90$6.00$6.40 09/21$1.10–$8.60$6.00--
$45.00Dec 18$5.30$9.30$7.30$1.10 09/04$1.05–$9.65$5.30--
$32.50Oct 16$0.00$0.75$0.38$0.40 09/25$0.28–$1.20$0.38--
$47.50Oct 16$6.50$10.30$8.40$8.25 09/18$0.83–$10.90$8.25--
$47.50Apr 16$9.10$13.10$11.10$3.80 08/20$3.80–$12.60$9.10--
$30.00Oct 16$0.00$0.30$0.15$0.50 09/21$0.10–$1.18$0.15--
$30.00Jan 21$1.00$4.30$2.65$4.00 09/25$1.70–$3.80$2.65--
$30.00Dec 15$2.10$7.00$4.55$4.33 09/18$2.58–$5.10$4.33--
$50.00Oct 16$9.00$12.90$10.95$9.50 09/18$1.30–$13.30$9.50--
$50.00Dec 18$9.50$13.50$11.50$1.70 09/04$1.90–$13.70$9.50--
$50.00Jan 15$9.90$13.90$11.90$2.50 08/20$2.33–$13.80$9.90--
$50.00Apr 16$11.00$14.80$12.90$4.70 08/26$4.80–$14.55$11.00--
$52.50Oct 16$11.50$15.20$13.35$13.00 09/21$0.75–$15.80$13.00--
$25.00Nov 20$0.00$2.25$1.13$0.38 09/25$0.30–$1.15$0.38--
$55.00Oct 16$14.00$17.90$15.95$14.90 09/18$1.60–$18.30$14.90--
$55.00Dec 18$14.20$18.30$16.25$16.47 09/21$3.00–$18.40$16.25--
$55.00Jan 15$14.30$18.40$16.35$4.48 08/21$3.65–$18.50$14.30--
$57.50Oct 16$16.50$20.40$18.45$17.56 09/18$2.25–$20.80$17.56--
$57.50Dec 18$16.60$20.70$18.65$4.29 09/04$3.98–$20.85$16.60--
$57.50Apr 16$17.30$21.40$19.35$9.10 09/09$8.20–$21.15$17.30--
$57.50Dec 15$20.50$21.80$21.15$20.10 09/18$12.45–$22.75$20.50--
$60.00Oct 16$19.00$22.90$20.95$3.12 09/02$3.03–$23.30$19.00--
$60.00Dec 18$19.10$23.10$21.10$5.50 09/04$4.95–$23.30$19.10--
$60.00Apr 16$19.50$23.50$21.50$9.97 09/08$9.60–$23.45$19.50--
$62.50Dec 18$21.50$25.50$23.50$6.87 09/04$6.20–$25.80$21.50--
$62.50Apr 16$21.80$25.80$23.80$11.50 09/04$10.70–$25.80$21.80--
$65.00Dec 18$24.00$28.00$26.00$22.38 09/18$7.40–$28.45$24.00--
$65.00Apr 16$24.20$28.30$26.25$13.30 09/01$12.15–$28.30$24.20--
$65.00Dec 15$25.00$29.60$27.30$16.92 08/05$16.70–$29.15$25.00--
$67.50Apr 16$26.60$30.60$28.60$13.50 08/27$13.65–$30.80$26.60--
$70.00Oct 16$29.00$32.90$30.95$10.56 08/31$9.10–$33.30$29.00--
$70.00Jan 21$29.10$33.50$31.30$31.64 09/18$17.75–$33.55$31.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,057
Total Puts 180
Put/Call Ratio 0.17
Net Difference 877

Prior's Put/Call Breakdown

Total Calls 293
Total Puts 14
Put/Call Ratio 0.05
Net Difference 279

Prior 7-Day Put/Call Summary

Total Calls 13,919
Total Puts 2,180
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All