Tour v531
XENE
XENON PHARMACEUTICAL
$33.90 -1.51%
$33.60 (-0.89%)🌙
as of 10/14 06:56 PM
(10/13 18:54) ◀
|
Wednesday, October 14, 2026 (6:56pm)
January 2026
|
▶ (10/16 03:37)
◀ 10/14 18:56 ▶

Option Volume

Detail
ℹ
Current (10/14) 283
Calls: 142 (50%)
Puts: 141 (50%)
Prior (10/13) 641
Calls: 537 (84%)
Puts: 104 (16%)
Current vs Prior -55.85%
Calls: -73.56% (Calls)
Puts: +35.58% (Puts)
Prior 7-Day Total 3,624
Calls: 3,093 (85%)
Puts: 531 (15%)
Prior 7-Day Average 517
Calls: 441 (85%)
Puts: 75 (15%)
Current vs Prior 7-Day Avg -45.34%
Calls: -67.86%
Puts: +85.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $61.3K
Calls: $45.2K (74%)
Puts: $16.1K (26%)
Prior (10/13) $272.8K
Calls: $232.8K (85%)
Puts: $40.0K (15%)
Current vs Prior -77.53%
Calls: -80.57%
Puts: -59.83%
Prior 7-Day Total $1.02M
Calls: $831.7K (82%)
Puts: $186.7K (18%)
Prior 7-Day Average $145.5K
Calls: $118.8K (82%)
Puts: $26.7K (18%)
Current vs Prior 7-Day Avg -57.87%
Calls: -61.94%
Puts: -39.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.99
Prior (10/13) 0.19
Current vs Prior +412.71%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +250.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14) 4,711
Calls: 3,978 (84%)
Puts: 733 (16%)
Prior (10/13) 16,308
Calls: 15,571 (95%)
Puts: 737 (5%)
Current vs Prior -71.11%
Prior 7-Day Total 60,595
Calls: 56,994 (94%)
Puts: 3,601 (6%)
Prior 7-Day Average 8,656
Calls: 8,142 (94%)
Puts: 514 (6%)
Current vs Prior 7-Day Avg -45.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.81% | 15.49%4.81% | 15.49%
Prior 4.74% | 12.43%4.74% | 12.43%
Current vs Prior +1.53% | +24.55%+1.54% | +24.55%
Prior 7-Day Avg 6.57% | 14.27%6.57% | 14.27%
Current vs 7-Day Avg -26.87% | +8.49%-26.87% | +8.49%
Prior 7-Day Eod 4.74% | 12.43%4.74% | 12.43%
Current vs 7-Day Eod +1.53% | +24.55%+1.54% | +24.55%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.69% | 10.28%
Calls: -- | --
Puts: 57.69% | 4.08%
Prior 57.69% | 10.28%
Calls: -- | --
Puts: 57.69% | 4.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.69% | 10.28%
Calls: 57.69% | 16.48%
Puts: 57.69% | 4.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($45.2K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 56% vs prior. P/C ratio rising 413% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Nov 202.204.60$3.4070.6%20.62--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Oct 161.754.90$3.3394.6%100.85546
$35.00Oct 160.202.65$1.43171.3%140.7797
$35.00Nov 201.854.60$3.2285.4%10.5419

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 135, top 101)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 160.000.05$0.03166.7%20.02--
$32.50Nov 202.204.60$3.4070.6%20.62--
$40.00Nov 200.151.15$0.65153.8%10.20--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Nov 200.050.90$0.48177.1%1010.133
$35.00Oct 160.202.65$1.43171.3%140.7797
$37.50Oct 161.754.90$3.3394.6%100.85546
$32.50Nov 201.002.30$1.6578.8%30.384
$30.00Nov 200.351.95$1.15139.1%10.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.2%, max 5.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Oct 16Nov 2063.8%60.6%5.2%15116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.00, avg 2.26)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$40.00Nov 20$2.75$4.75$2.7562%1.73$35.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$30.00Nov 20$0.50$2.00$0.5038%4.00$32.00
$30.00$27.50Nov 20$0.67$1.83$0.6725%2.73$29.33
$35.00$32.50Nov 20$1.57$0.93$1.5754%0.59$33.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.37, avg 0.31)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$27.50Nov 20$0.67$0.67$1.8375%0.37$29.33
$32.50$30.00Nov 20$0.50$0.50$2.0062%0.25$32.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.90% of stock, avg 14.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Nov 20$3.40$1.65$5.05$27.45$37.5514.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.33% of stock, avg 5.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$27.50Nov 20$0.65$0.48$1.13$26.37$41.13
$40.00$30.00Nov 20$0.65$1.15$1.80$28.20$41.80
$40.00$32.50Nov 20$0.65$1.65$2.30$30.20$42.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.34, cheapest $1.07)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Nov 20$1.07$1.4329%1.34

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.08, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$32.50$40.001:2Nov 20$2.10$5.40
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Nov 20-$0.08$2.42
$32.50$30.001:2Nov 20-$0.65$1.85
$37.50$35.001:2Oct 16$0.47$2.03
$30.00$27.501:2Nov 20$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.44%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$0.150.2018.0%0.44%18.44%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 928 vol/day, 156 traded recently)

XENE averages only 928 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 12-18 call last traded $3.20 on 10/02 (now $0.90/$1.70) — try a limit near $1.30. Also watch the $55.00 12-15 call last traded $8.48 on 09/18 (now $3.60/$6.80) — try a limit near $5.20; the $47.50 12-15 call last traded $8.30 on 09/24 (now $4.10/$8.10) — try a limit near $6.10. Most tradeable put: the $37.50 04-16 put last traded $4.70 on 09/21 (now $5.60/$7.80) — try a limit near $5.60.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.05$0.35$0.20$3.50 10/02$0.20–$24.15$0.20--
$35.00Nov 20$1.05$3.00$2.03$4.70 09/25$2.03–$6.10$2.03--
$35.00Dec 18$1.60$3.60$2.60$5.20 09/24$2.60–$24.80$2.60--
$35.00Jan 15$2.00$4.40$3.20$6.00 10/02$3.20–$25.15$3.20--
$35.00Apr 16$3.50$6.50$5.00$8.21 10/02$5.00–$26.15$5.00--
$35.00Dec 15$7.90$12.20$10.05$15.80 09/18$10.05–$31.30$10.05--
$32.50Dec 18$2.70$5.30$4.00$8.50 09/21$4.00–$27.20$4.00--
$32.50Jan 15$3.00$6.00$4.50$9.03 09/21$4.50–$27.45$4.50--
$37.50Oct 16$0.00$0.45$0.23$1.35 10/02$0.23–$21.80$0.23--
$37.50Nov 20$0.40$3.30$1.85$3.40 10/01$1.85–$5.00$1.85--
$37.50Dec 18$0.90$2.80$1.85$4.90 10/01$1.85–$22.50$1.8520
$37.50Jan 21$4.40$9.00$6.70$10.30 10/01$6.70–$27.20$6.70--
$37.50Dec 15$7.00$11.50$9.25$14.30 09/18$9.25–$29.65$9.25--
$30.00Oct 16$2.30$6.00$4.15$6.50 09/29$4.15–$29.35$4.15--
$30.00Nov 20$2.80$6.70$4.75$11.70 09/21$4.75–$10.15$4.75--
$30.00Apr 16$6.00$9.10$7.55$11.40 10/02$7.55–$30.50$7.55--
$30.00Jan 21$7.70$12.50$10.10$14.60 09/18$10.10–$32.50$10.10--
$30.00Dec 15$10.30$14.50$12.40$16.90 09/21$12.40–$34.50$12.40--
$40.00Oct 16$0.00$0.20$0.10$0.60 10/02$0.10–$19.35$0.10--
$40.00Nov 20$0.15$1.15$0.65$2.08 10/02$0.65–$3.80$0.65--
$40.00Dec 18$0.90$1.70$1.30$3.20 10/02$1.30–$20.05$1.30775
$40.00Jan 15$0.35$2.30$1.33$3.76 10/02$1.33–$20.85$1.333.1K
$40.00Apr 16$2.00$4.20$3.10$5.95 10/02$3.10–$22.20$3.10--
$40.00Jan 21$3.50$8.00$5.75$8.50 10/02$5.75–$25.50$5.75--
$40.00Dec 15$6.20$10.50$8.35$10.90 09/25$8.35–$28.30$8.35--
$27.50Jan 21$9.00$13.50$11.25$16.72 09/18$11.25–$34.50$11.25--
$42.50Oct 16$0.00$0.05$0.03$0.26 10/02$0.03–$17.25$0.03--
$42.50Nov 20$0.05$1.40$0.73$1.90 10/01$0.73–$2.48$0.73--
$42.50Dec 18$0.05$2.85$1.45$2.60 10/01$1.08–$17.75$1.45--
$42.50Jan 15$0.55$3.40$1.98$4.00 09/18$1.33–$18.45$1.98--
$42.50Apr 16$0.80$4.20$2.50$4.58 10/02$2.50–$20.35$2.50--
$42.50Jan 21$2.70$7.50$5.10$8.48 10/01$5.10–$24.10$5.10--
$42.50Dec 15$5.40$10.00$7.70$9.90 09/25$7.70–$26.85$7.70--
$25.00Oct 16$6.90$10.90$8.90$18.50 09/18$8.90–$34.10$8.90--
$25.00Dec 15$12.60$17.00$14.80$19.84 10/01$14.80–$20.10$14.80--
$45.00Oct 16$0.00$0.05$0.03$0.21 10/01$0.03–$14.65$0.03--
$45.00Nov 20$0.05$1.95$1.00$0.81 09/29$0.45–$2.07$0.81--
$45.00Dec 18$0.05$1.00$0.53$1.65 10/01$0.53–$15.70$0.53--
$45.00Jan 15$0.05$1.60$0.83$2.15 10/02$0.83–$16.30$0.83--
$45.00Apr 16$0.25$4.30$2.28$4.15 10/02$2.25–$18.80$2.28--
$45.00Jan 21$2.10$6.90$4.50$7.80 10/02$4.50–$22.75$4.50--
$45.00Dec 15$4.80$9.00$6.90$10.25 09/21$6.90–$25.65$6.90--
$47.50Oct 16$0.00$1.15$0.57$0.11 10/01$0.40–$12.25$0.11--
$47.50Nov 20$0.00$2.30$1.15$0.45 09/24$0.50–$2.05$0.45--
$47.50Dec 18$0.05$2.00$1.02$0.86 09/24$0.63–$13.60$0.86--
$47.50Jan 15$0.05$1.85$0.95$15.27 09/01$0.95–$14.45$0.95--
$47.50Apr 16$0.05$3.90$1.98$3.50 10/01$1.98–$17.30$1.98--
$47.50Dec 15$4.10$8.10$6.10$8.30 09/24$6.10–$24.00$6.102
$20.00Dec 18$12.20$16.30$14.25$19.92 09/18$14.25–$39.40$14.25--
$50.00Oct 16$0.00$0.25$0.13$0.05 10/01$0.13–$9.95$0.05--
$50.00Nov 20$0.00$2.25$1.13$0.60 09/21$0.35–$1.38$0.60--
$50.00Dec 18$0.00$2.40$1.20$1.03 09/21$0.53–$11.60$1.03--
$50.00Jan 15$0.05$2.60$1.33$1.55 10/02$0.75–$12.60$1.33--
$50.00Apr 16$0.05$3.50$1.78$2.50 09/25$1.78–$15.70$1.78--
$50.00Jan 21$2.55$6.00$4.28$6.40 09/18$4.28–$20.25$4.28--
$52.50Oct 16$0.00$2.15$1.08$0.85 09/18$0.10–$7.70$0.85--
$52.50Jan 15$0.05$1.60$0.83$1.40 09/18$0.83–$10.90$0.83--
$52.50Dec 15$3.00$7.50$5.25$8.95 09/18$5.25–$22.15$5.25--
$55.00Jan 15$0.00$2.40$1.20$9.83 09/03$0.78–$9.45$1.20--
$55.00Apr 16$0.05$1.35$0.70$1.23 10/02$0.70–$13.10$0.70--
$55.00Jan 21$1.45$5.00$3.23$20.50 08/18$3.15–$17.75$3.23--
$55.00Dec 15$3.60$6.80$5.20$8.48 09/18$5.20–$20.90$5.2041
$57.50Dec 18$0.00$2.25$1.13$7.20 09/04$0.70–$7.10$1.13--
$57.50Jan 21$0.05$5.00$2.53$4.89 09/18$2.53–$16.50$2.53--
$60.00Oct 16$0.00$2.15$1.08$0.10 09/18$0.20–$3.45$0.10--
$60.00Dec 18$0.00$1.35$0.68$1.04 09/18$0.50–$5.80$0.68--
$60.00Jan 15$0.00$1.35$0.68$0.72 10/02$0.48–$6.75$0.68--
$60.00Apr 16$0.05$1.80$0.93$1.17 10/02$0.53–$10.90$0.93--
$60.00Jan 21$0.20$5.00$2.60$3.50 10/02$2.53–$15.60$2.60--
$60.00Dec 15$1.70$6.50$4.10$5.75 10/02$4.10–$18.90$4.10--
$62.50Oct 16$0.00$2.15$1.08$2.95 09/01$0.38–$2.32$1.08--
$62.50Dec 18$0.00$2.20$1.10$4.78 09/04$0.48–$4.75$1.10--
$62.50Jan 15$0.00$0.75$0.38$0.49 09/21$0.38–$5.80$0.38--
$62.50Apr 16$0.00$1.60$0.80$10.60 09/03$0.73–$9.90$0.80--
$62.50Jan 21$0.05$5.00$2.53$4.15 09/18$2.53–$14.45$2.53--
$65.00Oct 16$0.00$2.15$1.08$1.52 09/09$0.38–$2.10$1.08--
$65.00Dec 18$0.00$2.20$1.10$0.44 09/25$0.45–$3.55$0.44--
$65.00Jan 15$0.00$1.50$0.75$0.50 10/02$0.35–$4.70$0.50--
$65.00Apr 16$0.00$1.60$0.80$9.60 09/03$0.70–$9.00$0.80--
$65.00Jan 21$0.50$5.00$2.75$3.00 10/01$2.20–$13.45$2.75--
$65.00Dec 15$1.00$5.50$3.25$20.88 08/06$3.25–$17.00$3.25--
$67.50Oct 16$0.00$2.15$1.08$0.05 09/18$0.20–$1.80$0.05--
$67.50Dec 18$0.00$1.35$0.68$4.50 08/26$0.57–$2.78$0.68--
$67.50Jan 15$0.00$2.00$1.00$4.77 09/02$0.88–$3.88$1.00--
$67.50Apr 16$0.00$1.55$0.78$8.50 08/31$0.78–$8.00$0.78--
$70.00Oct 16$0.00$0.05$0.03$0.05 09/21$0.03–$1.68$0.03--
$70.00Dec 18$0.00$1.55$0.78$1.79 09/09$0.48–$2.60$0.78--
$70.00Jan 15$0.00$2.25$1.13$3.70 09/03$0.38–$3.20$1.13--
$70.00Apr 16$0.00$1.25$0.63$8.00 08/25$0.63–$7.15$0.63--
$75.00Oct 16$0.00$0.05$0.03$0.33 09/09$0.03–$0.45$0.03--
$75.00Dec 18$0.00$2.15$1.08$0.10 09/18$0.35–$1.93$0.10--
$75.00Apr 16$0.00$2.35$1.18$5.60 08/20$0.78–$5.65$1.18--
$75.00Jan 21$0.05$3.50$1.78$2.97 10/01$1.73–$10.05$1.78--
$80.00Oct 16$0.00$0.15$0.08$0.77 09/15$0.08–$0.78$0.08--
$80.00Dec 18$0.00$1.55$0.78$0.91 10/02$0.38–$1.53$0.78--
$80.00Jan 15$0.00$1.55$0.78$2.05 09/18$0.43–$1.70$0.78--
$80.00Apr 16$0.00$2.30$1.15$2.60 09/18$0.78–$4.30$1.15--
$85.00Oct 16$0.00$2.15$1.08$0.72 09/15$0.50–$1.08$0.72--
$85.00Nov 20$0.00$1.35$0.68$0.95 10/02$0.55–$1.10$0.68--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.20$2.65$1.43$0.27 10/01$0.40–$1.43$0.2797
$35.00Nov 20$1.85$4.60$3.22$1.35 10/02$1.30–$3.22$1.8519
$35.00Dec 18$1.45$3.90$2.68$1.35 09/18$1.00–$2.68$1.45--
$35.00Jan 15$2.90$5.10$4.00$2.80 10/02$1.02–$4.00$2.90--
$35.00Jan 21$4.50$8.70$6.60$5.90 10/02$2.50–$7.05$5.90--
$32.50Oct 16$0.05$1.00$0.53$0.20 10/01$0.23–$1.13$0.20--
$32.50Nov 20$1.00$2.30$1.65--$1.65–$1.65—$1.004
$37.50Oct 16$1.75$4.90$3.33$1.25 10/02$0.77–$3.33$1.75546
$37.50Nov 20$3.20$5.90$4.55$3.35 09/29$2.33–$4.55$3.35--
$37.50Dec 18$3.90$6.20$5.05$2.85 09/21$1.08–$5.05$3.90--
$37.50Jan 15$4.20$6.90$5.55$4.00 10/02$1.23–$5.55$4.20--
$37.50Apr 16$5.60$7.80$6.70$4.70 09/21$1.55–$6.70$5.6064
$37.50Jan 21$6.00$10.90$8.45$6.94 09/18$3.30–$8.45$6.94--
$30.00Oct 16$0.00$0.90$0.45$0.50 09/21$0.10–$1.10$0.45--
$30.00Nov 20$0.35$1.95$1.15$0.45 10/02$0.43–$1.33$0.45--
$30.00Jan 21$3.70$4.30$4.00$4.00 09/25$1.70–$5.05$4.00--
$30.00Dec 15$3.20$7.90$5.55$4.33 09/18$2.58–$5.55$4.33--
$40.00Oct 16$4.10$8.20$6.15$2.00 10/01$0.88–$6.15$4.10--
$40.00Nov 20$4.60$8.70$6.65$3.20 10/01$3.20–$6.65$4.60--
$40.00Jan 15$5.50$9.30$7.40$4.70 09/18$1.18–$7.40$5.50--
$40.00Apr 16$6.30$10.30$8.30$5.70 09/18$2.25–$8.30$6.30--
$40.00Dec 15$8.80$13.50$11.15$8.60 09/18$5.00–$11.15$8.80--
$27.50Nov 20$0.05$0.90$0.48$0.30 09/30$0.20–$1.23$0.303
$42.50Oct 16$6.60$10.70$8.65$5.64 09/30$1.20–$8.65$6.60--
$42.50Nov 20$6.80$10.90$8.85$4.80 09/18$4.88–$8.85$6.80--
$42.50Dec 18$7.20$10.80$9.00$5.13 09/18$1.33–$9.00$7.20--
$42.50Jan 15$7.50$11.40$9.45$5.75 09/18$1.33–$9.45$7.50--
$42.50Apr 16$8.20$12.30$10.25$8.30 10/02$2.68–$10.25$8.30--
$25.00Nov 20$0.00$1.15$0.57$0.38 09/25$0.15–$1.15$0.38--
$45.00Oct 16$9.10$13.20$11.15$8.20 09/30$1.10–$11.15$9.10--
$45.00Dec 18$9.30$13.40$11.35$1.10 09/04$1.05–$11.35$9.30--
$47.50Oct 16$11.60$15.70$13.65$8.25 09/18$0.98–$13.65$11.60--
$47.50Apr 16$12.40$16.40$14.40$3.80 08/20$4.55–$14.40$12.40--
$50.00Oct 16$14.10$18.20$16.15$9.50 09/18$1.30–$16.15$14.10--
$50.00Dec 18$14.10$18.10$16.10$1.70 09/04$2.33–$16.10$14.10--
$50.00Jan 15$14.20$18.30$16.25$2.50 08/20$2.80–$16.25$14.20--
$50.00Apr 16$14.60$18.70$16.65$4.70 08/26$5.50–$16.65$14.60--
$50.00Jan 21$15.00$19.80$17.40$14.54 10/01$8.00–$17.40$15.00--
$50.00Dec 15$16.00$20.50$18.25$15.74 10/01$9.35–$18.25$16.00--
$52.50Oct 16$16.60$20.70$18.65$13.00 09/21$0.75–$18.65$16.60--
$55.00Oct 16$19.10$23.20$21.15$14.90 09/18$1.88–$21.15$19.10--
$55.00Dec 18$19.10$23.20$21.15$16.47 09/21$3.70–$21.15$19.10--
$55.00Jan 15$19.10$23.20$21.15$4.48 08/21$4.40–$21.15$19.10--
$57.50Oct 16$21.60$25.70$23.65$17.56 09/18$2.65–$23.65$21.60--
$57.50Dec 18$21.60$25.70$23.65$4.29 09/04$4.68–$23.65$21.60--
$57.50Apr 16$21.70$25.70$23.70$9.10 09/09$8.95–$23.70$21.70--
$57.50Dec 15$22.00$27.00$24.50$21.32 10/01$13.25–$24.50$22.00--
$60.00Oct 16$24.10$28.20$26.15$3.12 09/02$3.58–$26.15$24.10--
$60.00Dec 18$24.10$28.20$26.15$5.50 09/04$5.80–$26.15$24.10--
$60.00Apr 16$24.10$28.20$26.15$9.97 09/08$10.40–$26.15$24.10--
$62.50Dec 18$26.60$30.70$28.65$6.87 09/04$7.10–$28.65$26.60--
$62.50Apr 16$26.60$30.70$28.65$11.50 09/04$11.60–$28.65$26.60--
$65.00Dec 18$29.10$33.20$31.15$22.38 09/18$8.70–$31.15$29.10--
$65.00Apr 16$29.10$33.20$31.15$13.30 09/01$13.15–$31.15$29.10--
$65.00Dec 15$29.00$33.70$31.35$16.92 08/05$17.85–$31.35$29.00--
$67.50Apr 16$31.60$35.70$33.65$13.50 08/27$14.70–$33.65$31.60--
$70.00Oct 16$34.10$38.20$36.15$10.56 08/31$11.40–$36.15$34.10--
$70.00Jan 21$33.50$38.40$35.95$31.64 09/18$19.15–$35.95$33.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142
Total Puts 141
Put/Call Ratio 0.99
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 537
Total Puts 104
Put/Call Ratio 0.19
Net Difference 433

Prior 7-Day Put/Call Summary

Total Calls 3,093
Total Puts 531
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All