Tour v531
XENE
XENON PHARMACEUTICAL
$34.42 -3.88%
$34.99 (+1.66%)🌙
as of 10/13 06:54 PM
(10/12 18:55) ◀
|
Tuesday, October 13, 2026 (6:54pm)
January 2026
|
▶ (10/14 18:56)
◀ 10/13 18:54 ▶

Option Volume

Detail
ℹ
Current (10/13) 641
Calls: 537 (84%)
Puts: 104 (16%)
Prior (10/12) 180
Calls: 87 (48%)
Puts: 93 (52%)
Current vs Prior +256.11%
Calls: +517.24% (Calls)
Puts: +11.83% (Puts)
Prior 7-Day Total 4,220
Calls: 3,613 (86%)
Puts: 607 (14%)
Prior 7-Day Average 602
Calls: 516 (86%)
Puts: 86 (14%)
Current vs Prior 7-Day Avg +6.33%
Calls: +4.04%
Puts: +19.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $272.8K
Calls: $232.8K (85%)
Puts: $40.0K (15%)
Prior (10/12) $61.5K
Calls: $14.0K (23%)
Puts: $47.5K (77%)
Current vs Prior +343.63%
Calls: +1559.13%
Puts: -15.72%
Prior 7-Day Total $1.05M
Calls: $848.8K (81%)
Puts: $196.9K (19%)
Prior 7-Day Average $149.4K
Calls: $121.3K (81%)
Puts: $28.1K (19%)
Current vs Prior 7-Day Avg +82.57%
Calls: +91.95%
Puts: +42.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.19
Prior (10/12) 1.07
Current vs Prior -81.88%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -30.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 16,308
Calls: 15,571 (95%)
Puts: 737 (5%)
Prior (10/12) 6,102
Calls: 5,767 (95%)
Puts: 335 (5%)
Current vs Prior +167.26%
Prior 7-Day Total 54,380
Calls: 50,596 (93%)
Puts: 3,784 (7%)
Prior 7-Day Average 7,768
Calls: 7,228 (93%)
Puts: 540 (7%)
Current vs Prior 7-Day Avg +109.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.74% | 12.43%4.74% | 12.43%
Prior 5.58% | 13.54%5.58% | 13.54%
Current vs Prior -15.21% | -8.19%-15.21% | -8.19%
Prior 7-Day Avg 7.12% | 14.81%7.12% | 14.81%
Current vs 7-Day Avg -33.49% | -16.04%-33.49% | -16.04%
Prior 7-Day Eod 5.59% | 13.54%5.58% | 13.54%
Current vs 7-Day Eod -15.21% | -8.19%-15.21% | -8.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.69% | 10.28%
Calls: -- | --
Puts: 57.69% | 4.08%
Prior 57.69% | 10.28%
Calls: -- | --
Puts: 57.69% | 4.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.69% | 10.28%
Calls: 57.69% | 16.48%
Puts: 57.69% | 4.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($232.8K) vs puts ($40.0K). Massive premium surge with dollar volume up 344% vs prior. Dollar volume significantly above 7-day average (83% higher). Unusually high activity with volume up 256% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.87)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Oct 161.103.30$2.20100.0%30.87547
$37.50Nov 202.305.30$3.8078.9%10.62--
$35.00Oct 160.401.35$0.88108.0%140.57104

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 29, top 14)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.351.40$0.88119.3%10.271.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.401.35$0.88108.0%140.57104
$30.00Oct 160.000.80$0.40200.0%90.14--
$37.50Oct 161.103.30$2.20100.0%30.87547
$35.00Nov 201.152.60$1.8877.1%10.48--
$37.50Nov 202.305.30$3.8078.9%10.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 47.8%, max 47.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Oct 16Nov 2065.5%44.3%47.8%15104

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.89, avg 5.16)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$35.00Oct 16$1.32$1.18$1.3287%0.89$36.18
$35.00$30.00Oct 16$0.48$4.52$0.4857%9.42$34.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.00, cheapest $1.00)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Oct 16Nov 20$1.0065.5%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.02% of stock, avg 8.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Nov 20$0.88$1.88$2.76$32.24$42.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.04, -- credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Nov 20$0.04$2.46
$37.50$35.001:2Oct 16$0.44$2.06
$35.00$30.001:2Oct 16$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.02%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$0.350.2716.2%1.02%17.23%11.8K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 928 vol/day, 156 traded recently)

XENE averages only 928 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 12-18 call last traded $3.20 on 10/02 (now $1.15/$1.50) — try a limit near $1.33. Also watch the $37.50 12-18 call last traded $4.90 on 10/01 (now $1.60/$2.15) — try a limit near $1.88; the $40.00 01-15 call last traded $3.76 on 10/02 (now $1.25/$2.15) — try a limit near $1.70. Most tradeable put: the $40.00 04-16 put last traded $5.70 on 09/18 (now $7.20/$9.10) — try a limit near $7.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.05$1.45$0.75$3.50 10/02$0.75–$24.80$0.75--
$35.00Nov 20$1.10$3.70$2.40$4.70 09/25$2.40–$6.10$2.40--
$35.00Dec 18$1.95$4.70$3.33$5.20 09/24$3.33–$25.40$3.3357
$35.00Jan 15$3.20$5.80$4.50$6.00 10/02$4.50–$25.50$4.5033
$35.00Apr 16$4.10$7.60$5.85$8.21 10/02$5.85–$26.65$5.85--
$35.00Dec 15$9.20$13.00$11.10$15.80 09/18$11.10–$31.45$11.10--
$32.50Dec 18$3.10$6.30$4.70$8.50 09/21$4.70–$27.80$4.70--
$32.50Jan 15$3.50$6.80$5.15$9.03 09/21$5.15–$27.80$5.15--
$37.50Oct 16$0.00$0.75$0.38$1.35 10/02$0.38–$22.70$0.38--
$37.50Nov 20$1.00$2.85$1.93$3.40 10/01$1.93–$5.00$1.93--
$37.50Dec 18$1.60$2.15$1.88$4.90 10/01$1.88–$22.95$1.8820
$37.50Jan 21$5.30$9.50$7.40$10.30 10/01$7.40–$27.40$7.40--
$37.50Dec 15$7.50$12.00$9.75$14.30 09/18$9.75–$29.95$9.75--
$37.50Jan 15$1.75$3.70$2.73--$2.73–$2.73—$1.7516
$30.00Oct 16$3.00$6.70$4.85$6.50 09/29$4.85–$29.80$4.85--
$30.00Nov 20$3.40$7.40$5.40$11.70 09/21$5.40–$10.15$5.40--
$30.00Apr 16$6.20$9.90$8.05$11.40 10/02$8.05–$30.50$8.05--
$30.00Jan 21$8.80$13.00$10.90$14.60 09/18$10.90–$32.85$10.90--
$30.00Dec 15$11.10$15.00$13.05$16.90 09/21$13.05–$34.50$13.05--
$40.00Oct 16$0.00$0.75$0.38$0.60 10/02$0.10–$20.00$0.38--
$40.00Nov 20$0.35$1.40$0.88$2.08 10/02$0.88–$3.80$0.881.8K
$40.00Dec 18$1.15$1.50$1.33$3.20 10/02$1.33–$20.60$1.33762
$40.00Jan 15$1.25$2.15$1.70$3.76 10/02$1.70–$21.05$1.703.1K
$40.00Apr 16$3.20$4.40$3.80$5.95 10/02$3.80–$22.85$3.80--
$40.00Jan 21$4.40$8.50$6.45$8.50 10/02$6.45–$25.90$6.45--
$40.00Dec 15$6.60$11.00$8.80$10.90 09/25$8.80–$28.50$8.80--
$27.50Jan 21$9.60$14.00$11.80$16.72 09/18$11.80–$35.00$11.80--
$42.50Oct 16$0.00$0.05$0.03$0.26 10/02$0.03–$17.80$0.03--
$42.50Nov 20$0.05$2.50$1.27$1.90 10/01$0.73–$2.48$1.27--
$42.50Dec 18$0.05$2.10$1.08$2.60 10/01$1.08–$18.45$1.08--
$42.50Jan 15$0.10$2.55$1.33$4.00 09/18$1.33–$18.95$1.33--
$42.50Apr 16$0.95$4.40$2.68$4.58 10/02$2.68–$20.95$2.68--
$42.50Jan 21$3.80$8.00$5.90$8.48 10/01$5.90–$24.25$5.90--
$42.50Dec 15$5.70$10.00$7.85$9.90 09/25$7.85–$27.00$7.85--
$25.00Oct 16$7.60$11.70$9.65$18.50 09/18$9.65–$34.75$9.65--
$25.00Dec 15$13.20$17.50$15.35$19.84 10/01$15.35–$20.10$15.35--
$45.00Oct 16$0.00$0.75$0.38$0.21 10/01$0.03–$15.25$0.21--
$45.00Nov 20$0.05$2.00$1.02$0.81 09/29$0.45–$2.07$0.81--
$45.00Dec 18$0.05$1.40$0.73$1.65 10/01$0.73–$16.10$0.73--
$45.00Jan 15$0.30$1.85$1.08$2.15 10/02$1.08–$17.25$1.08--
$45.00Apr 16$1.00$3.50$2.25$4.15 10/02$2.25–$19.55$2.25--
$45.00Jan 21$3.00$7.00$5.00$7.80 10/02$5.00–$23.00$5.00--
$45.00Dec 15$4.90$9.50$7.20$10.25 09/21$7.20–$25.70$7.20--
$47.50Oct 16$0.00$1.15$0.57$0.11 10/01$0.40–$13.00$0.11--
$47.50Nov 20$0.00$2.35$1.18$0.45 09/24$0.50–$2.05$0.45--
$47.50Dec 18$0.05$2.35$1.20$0.86 09/24$0.63–$14.05$0.86--
$47.50Jan 15$0.05$2.65$1.35$15.27 09/01$1.15–$14.95$1.35--
$47.50Apr 16$1.40$2.55$1.98$3.50 10/01$1.98–$17.75$1.98--
$47.50Dec 15$4.60$9.00$6.80$8.30 09/24$6.80–$24.30$6.80--
$20.00Dec 18$12.90$17.00$14.95$19.92 09/18$14.95–$39.90$14.95--
$50.00Oct 16$0.00$0.25$0.13$0.05 10/01$0.13–$10.55$0.05--
$50.00Nov 20$0.00$2.20$1.10$0.60 09/21$0.35–$1.38$0.60--
$50.00Dec 18$0.05$1.00$0.53$1.03 09/21$0.53–$12.05$0.53--
$50.00Jan 15$0.05$1.45$0.75$1.55 10/02$0.75–$13.05$0.75--
$50.00Apr 16$0.85$3.60$2.23$2.50 09/25$1.95–$16.20$2.23--
$50.00Jan 21$2.55$6.00$4.28$6.40 09/18$4.28–$20.25$4.28--
$52.50Oct 16$0.00$1.15$0.57$0.85 09/18$0.10–$8.70$0.57--
$52.50Jan 15$0.05$2.60$1.33$1.40 09/18$1.13–$11.50$1.33--
$52.50Dec 15$3.70$8.00$5.85$8.95 09/18$5.85–$22.15$5.85--
$55.00Jan 15$0.05$2.45$1.25$9.83 09/03$0.78–$9.85$1.25--
$55.00Apr 16$0.15$1.60$0.88$1.23 10/02$0.88–$13.55$0.8817
$55.00Jan 21$2.05$4.80$3.43$20.50 08/18$3.15–$17.80$3.4334
$55.00Dec 15$3.20$7.50$5.35$8.48 09/18$5.35–$20.90$5.35--
$57.50Dec 18$0.00$2.35$1.18$7.20 09/04$0.70–$7.10$1.18--
$57.50Jan 21$0.20$5.00$2.60$4.89 09/18$2.60–$16.50$2.60--
$60.00Oct 16$0.00$2.15$1.08$0.10 09/18$0.20–$3.45$0.10--
$60.00Dec 18$0.00$2.35$1.18$1.04 09/18$0.50–$5.80$1.04--
$60.00Jan 15$0.00$2.40$1.20$0.72 10/02$0.48–$6.90$0.72--
$60.00Apr 16$0.05$1.30$0.68$1.17 10/02$0.53–$11.10$0.68--
$60.00Jan 21$0.05$5.00$2.53$3.50 10/02$2.53–$15.60$2.53--
$60.00Dec 15$2.20$6.50$4.35$5.75 10/02$4.35–$18.90$4.35--
$62.50Oct 16$0.00$2.15$1.08$2.95 09/01$0.38–$2.60$1.08--
$62.50Dec 18$0.00$2.30$1.15$4.78 09/04$0.48–$4.75$1.15--
$62.50Jan 15$0.00$0.75$0.38$0.49 09/21$0.38–$5.80$0.38--
$62.50Apr 16$0.05$1.40$0.73$10.60 09/03$0.73–$10.10$0.73--
$62.50Jan 21$0.05$5.00$2.53$4.15 09/18$2.53–$14.50$2.53--
$65.00Oct 16$0.00$2.15$1.08$1.52 09/09$0.38–$2.10$1.08--
$65.00Dec 18$0.00$2.25$1.13$0.44 09/25$0.45–$3.55$0.44--
$65.00Jan 15$0.00$1.50$0.75$0.50 10/02$0.35–$4.95$0.50--
$65.00Apr 16$0.00$1.40$0.70$9.60 09/03$0.70–$9.20$0.70--
$65.00Jan 21$0.80$3.60$2.20$3.00 10/01$2.20–$13.65$2.2069
$65.00Dec 15$1.00$6.00$3.50$20.88 08/06$3.50–$17.05$3.50--
$67.50Oct 16$0.00$2.15$1.08$0.05 09/18$0.20–$1.80$0.05--
$67.50Dec 18$0.00$2.25$1.13$4.50 08/26$0.57–$2.78$1.13--
$67.50Jan 15$0.00$2.30$1.15$4.77 09/02$0.88–$4.03$1.15--
$67.50Apr 16$0.00$2.45$1.23$8.50 08/31$1.02–$8.25$1.23--
$70.00Oct 16$0.00$0.05$0.03$0.05 09/21$0.03–$1.68$0.03--
$70.00Dec 18$0.00$2.20$1.10$1.79 09/09$0.48–$2.60$1.10--
$70.00Jan 15$0.00$2.30$1.15$3.70 09/03$0.38–$3.20$1.15--
$70.00Apr 16$0.00$1.25$0.63$8.00 08/25$0.63–$7.65$0.63--
$75.00Oct 16$0.00$0.05$0.03$0.33 09/09$0.03–$0.45$0.03--
$75.00Dec 18$0.00$2.20$1.10$0.10 09/18$0.35–$1.93$0.10--
$75.00Apr 16$0.00$2.35$1.18$5.60 08/20$0.78–$5.95$1.18--
$75.00Jan 21$0.05$3.50$1.78$2.97 10/01$1.73–$10.15$1.78--
$80.00Oct 16$0.00$0.25$0.13$0.77 09/15$0.08–$0.80$0.13--
$80.00Dec 18$0.00$1.35$0.68$0.91 10/02$0.38–$1.53$0.68--
$80.00Jan 15$0.00$1.35$0.68$2.05 09/18$0.43–$1.70$0.68--
$80.00Apr 16$0.00$2.30$1.15$2.60 09/18$0.78–$4.80$1.15--
$85.00Oct 16$0.00$2.15$1.08$0.72 09/15$0.50–$1.08$0.72--
$85.00Nov 20$0.00$2.15$1.08$0.95 10/02$0.55–$1.10$0.95--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.40$1.35$0.88$0.27 10/01$0.40–$1.18$0.40104
$35.00Nov 20$1.15$2.60$1.88$1.35 10/02$1.30–$2.20$1.35--
$35.00Dec 18$1.00$3.90$2.45$1.35 09/18$1.00–$2.65$1.35--
$35.00Jan 15$1.70$4.90$3.30$2.80 10/02$1.02–$3.45$2.80--
$35.00Jan 21$4.30$7.80$6.05$5.90 10/02$2.50–$7.05$5.90--
$32.50Oct 16$0.05$0.50$0.28$0.20 10/01$0.23–$1.13$0.20--
$37.50Oct 16$1.10$3.30$2.20$1.25 10/02$0.77–$2.30$1.25547
$37.50Nov 20$2.30$5.30$3.80$3.35 09/29$2.33–$3.80$3.35--
$37.50Dec 18$2.40$5.90$4.15$2.85 09/21$1.08–$4.15$2.85--
$37.50Jan 15$3.00$6.30$4.65$4.00 10/02$1.23–$5.25$4.00--
$37.50Apr 16$6.00$7.30$6.65$4.70 09/21$1.55–$6.65$6.00--
$37.50Jan 21$5.50$10.20$7.85$6.94 09/18$3.30–$7.90$6.94--
$30.00Oct 16$0.00$0.80$0.40$0.50 09/21$0.10–$1.10$0.40--
$30.00Nov 20$0.40$0.65$0.53$0.45 10/02$0.43–$1.33$0.45--
$30.00Jan 21$3.60$6.50$5.05$4.00 09/25$1.70–$5.05$4.00--
$30.00Dec 15$2.70$7.50$5.10$4.33 09/18$2.58–$5.45$4.33--
$40.00Oct 16$3.40$7.40$5.40$2.00 10/01$0.88–$5.40$3.40--
$40.00Nov 20$4.20$7.70$5.95$3.20 10/01$3.20–$5.95$4.20--
$40.00Jan 15$5.40$8.40$6.90$4.70 09/18$1.18–$6.90$5.40--
$40.00Apr 16$7.20$9.10$8.15$5.70 09/18$2.25–$8.15$7.2086
$40.00Dec 15$8.20$13.00$10.60$8.60 09/18$5.00–$10.90$8.60--
$27.50Nov 20$0.05$0.45$0.25$0.30 09/30$0.20–$1.23$0.25--
$42.50Oct 16$6.30$9.90$8.10$5.64 09/30$1.20–$8.10$6.30--
$42.50Nov 20$6.10$10.10$8.10$4.80 09/18$4.88–$8.10$6.10--
$42.50Dec 18$6.40$10.20$8.30$5.13 09/18$1.33–$8.30$6.40--
$42.50Jan 15$6.90$10.70$8.80$5.75 09/18$1.33–$8.80$6.90--
$42.50Apr 16$7.80$11.20$9.50$8.30 10/02$2.68–$9.50$8.30--
$25.00Nov 20$0.00$0.30$0.15$0.38 09/25$0.15–$1.15$0.15--
$45.00Oct 16$8.40$12.40$10.40$8.20 09/30$1.10–$10.40$8.40--
$45.00Dec 18$8.70$12.50$10.60$1.10 09/04$1.05–$10.60$8.70--
$47.50Oct 16$10.90$14.80$12.85$8.25 09/18$0.98–$12.85$10.90--
$47.50Apr 16$11.70$15.60$13.65$3.80 08/20$4.33–$13.65$11.70--
$50.00Oct 16$13.30$17.30$15.30$9.50 09/18$1.30–$15.30$13.30--
$50.00Dec 18$13.40$17.50$15.45$1.70 09/04$2.23–$15.45$13.40--
$50.00Jan 15$13.60$17.50$15.55$2.50 08/20$2.80–$15.55$13.60--
$50.00Apr 16$13.90$18.00$15.95$4.70 08/26$5.30–$15.95$13.90--
$50.00Jan 21$14.50$18.80$16.65$14.54 10/01$8.00–$16.65$14.54--
$50.00Dec 15$15.50$20.00$17.75$15.74 10/01$9.35–$17.75$15.74--
$52.50Oct 16$15.80$19.80$17.80$13.00 09/21$0.75–$17.80$15.80--
$55.00Oct 16$18.30$22.30$20.30$14.90 09/18$1.88–$20.30$18.30--
$55.00Dec 18$18.30$22.40$20.35$16.47 09/21$3.18–$20.35$18.30--
$55.00Jan 15$18.30$22.20$20.25$4.48 08/21$4.40–$20.25$18.30--
$57.50Oct 16$20.80$24.80$22.80$17.56 09/18$2.65–$22.80$20.80--
$57.50Dec 18$20.80$24.80$22.80$4.29 09/04$4.40–$22.80$20.80--
$57.50Apr 16$20.90$25.10$23.00$9.10 09/09$8.65–$23.00$20.90--
$57.50Dec 15$21.50$25.90$23.70$21.32 10/01$13.25–$23.70$21.50--
$60.00Oct 16$23.30$27.30$25.30$3.12 09/02$3.58–$25.30$23.30--
$60.00Dec 18$23.30$27.30$25.30$5.50 09/04$5.65–$25.30$23.30--
$60.00Apr 16$23.30$27.30$25.30$9.97 09/08$10.00–$25.30$23.30--
$62.50Dec 18$25.80$29.80$27.80$6.87 09/04$6.55–$27.80$25.80--
$62.50Apr 16$25.80$29.80$27.80$11.50 09/04$11.45–$27.80$25.80--
$65.00Dec 18$28.30$32.30$30.30$22.38 09/18$8.25–$30.30$28.30--
$65.00Apr 16$28.30$32.30$30.30$13.30 09/01$13.10–$30.30$28.30--
$65.00Dec 15$28.50$32.90$30.70$16.92 08/05$17.85–$30.70$28.50--
$67.50Apr 16$30.80$34.90$32.85$13.50 08/27$14.65–$32.85$30.80--
$70.00Oct 16$33.30$37.40$35.35$10.56 08/31$10.70–$35.35$33.30--
$70.00Jan 21$33.00$37.40$35.20$31.64 09/18$19.05–$35.20$33.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 537
Total Puts 104
Put/Call Ratio 0.19
Net Difference 433

Prior's Put/Call Breakdown

Total Calls 87
Total Puts 93
Put/Call Ratio 1.07
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 3,613
Total Puts 607
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All