Tour v531
XENE
XENON PHARMACEUTICAL
$35.81 -1.82%
$36.49 (+1.89%)🌙
as of 10/12 06:55 PM
(10/8 18:51) ◀
|
Monday, October 12, 2026 (6:55pm)
January 2026
|
▶ (10/13 18:54)
◀ 10/12 18:55 ▶

Option Volume

Detail
ℹ
Current (10/12) 180
Calls: 87 (48%)
Puts: 93 (52%)
Prior (10/08) 331
Calls: 251 (76%)
Puts: 80 (24%)
Current vs Prior -45.62%
Calls: -65.34% (Calls)
Puts: +16.25% (Puts)
Prior 7-Day Total 4,347
Calls: 3,819 (88%)
Puts: 528 (12%)
Prior 7-Day Average 621
Calls: 545 (88%)
Puts: 75 (12%)
Current vs Prior 7-Day Avg -71.01%
Calls: -84.05%
Puts: +23.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $61.5K
Calls: $14.0K (23%)
Puts: $47.5K (77%)
Prior (10/08) $95.0K
Calls: $62.8K (66%)
Puts: $32.2K (34%)
Current vs Prior -35.28%
Calls: -77.67%
Puts: +47.41%
Prior 7-Day Total $1.12M
Calls: $963.9K (86%)
Puts: $156.5K (14%)
Prior 7-Day Average $160.1K
Calls: $137.7K (86%)
Puts: $22.4K (14%)
Current vs Prior 7-Day Avg -61.59%
Calls: -89.81%
Puts: +112.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 1.07
Prior (10/08) 0.32
Current vs Prior +235.39%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +695.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 6,102
Calls: 5,767 (95%)
Puts: 335 (5%)
Prior (10/08) 7,815
Calls: 7,534 (96%)
Puts: 281 (4%)
Current vs Prior -21.92%
Prior 7-Day Total 53,560
Calls: 49,651 (93%)
Puts: 3,909 (7%)
Prior 7-Day Average 7,651
Calls: 7,093 (93%)
Puts: 558 (7%)
Current vs Prior 7-Day Avg -20.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.58% | 13.54%5.58% | 13.54%
Prior 7.83% | 14.05%7.83% | 14.05%
Current vs Prior -28.64% | -3.59%-28.64% | -3.59%
Prior 7-Day Avg 7.38% | 15.33%7.38% | 15.33%
Current vs 7-Day Avg -24.31% | -11.63%-24.31% | -11.63%
Prior 7-Day Eod 7.83% | 14.05%7.83% | 14.05%
Current vs 7-Day Eod -28.64% | -3.59%-28.64% | -3.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.69% | 10.28%
Calls: -- | --
Puts: 57.69% | 4.08%
Prior 57.69% | 10.28%
Calls: -- | --
Puts: 57.69% | 4.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.69% | 10.28%
Calls: 57.69% | 16.48%
Puts: 57.69% | 4.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($47.5K) vs calls ($14.0K). Below-average activity with volume down 46% vs prior. Slightly bearish P/C ratio of 1.07. P/C ratio rising 235% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.102.90$1.50186.7%20.68--
$35.00Nov 202.603.90$3.2540.0%20.65--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 166.207.20$6.7014.9%71.0032
$40.00Oct 163.604.70$4.1526.5%170.96268
$40.00Nov 203.307.00$5.1571.8%100.73--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 66, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.000.20$0.10200.0%200.08--
$40.00Nov 200.651.55$1.1081.8%40.321.8K
$35.00Oct 160.102.90$1.50186.7%20.68--
$37.50Oct 160.051.30$0.68183.8%20.34--
$35.00Nov 202.603.90$3.2540.0%20.65--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 163.604.70$4.1526.5%170.96268
$40.00Nov 203.307.00$5.1571.8%100.73--
$42.50Oct 166.207.20$6.7014.9%71.0032
$32.50Nov 200.451.70$1.08115.7%10.253

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 58.2%, max 58.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Oct 16Nov 2085.2%53.9%58.2%370
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.05, avg 1.77)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.50Oct 16$0.82$1.68$0.8268%2.05$35.82
$35.00$37.50Nov 20$1.12$1.38$1.1265%1.23$36.12
$37.50$40.00Nov 20$1.03$1.47$1.0348%1.43$38.53
$37.50$40.00Oct 16$0.58$1.92$0.5834%3.31$38.08
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$32.50Nov 20$4.07$3.43$4.0773%0.84$35.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.30, avg 0.50)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$40.00Oct 16$0.58$0.58$1.9266%0.30$38.08
$37.50$40.00Nov 20$1.03$1.03$1.4752%0.70$38.53
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.60, cheapest $1.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Oct 16Nov 20$1.4585.2%53.9%
$35.00Oct 16Nov 20$1.7561.9%48.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.09% of stock, avg 7.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$32.50Nov 20$1.10$1.08$2.18$30.32$42.18
$37.50$32.50Nov 20$2.13$1.08$3.21$29.29$40.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.42, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Oct 16$0.24$2.2660%9.42
$35.00$37.50$40.00Nov 20$0.09$2.4133%26.78
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.60, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Nov 20-$0.07$2.43
$35.00$37.501:2Nov 20-$1.01$1.49
$35.00$37.501:2Oct 16$0.14$2.36
$37.50$40.001:2Oct 16$0.48$2.02
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Oct 16-$1.60$0.90
$40.00$32.501:2Nov 20$2.99$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.19%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Nov 20$1.500.484.7%4.19%8.91%170
$40.00Nov 20$0.650.3211.7%1.82%13.52%41.8K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 928 vol/day, 156 traded recently)

XENE averages only 928 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $3.76 on 10/02 (now $2.40/$2.80) — try a limit near $2.60. Also watch the $40.00 12-18 call last traded $3.20 on 10/02 (now $1.40/$2.00) — try a limit near $1.70; the $37.50 11-20 call last traded $3.40 on 10/01 (now $1.50/$2.75) — try a limit near $2.13. Most tradeable put: the $42.50 10-16 put last traded $5.64 on 09/30 (now $6.20/$7.20) — try a limit near $6.20.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.10$2.90$1.50$3.50 10/02$1.50–$25.15$1.50--
$35.00Nov 20$2.60$3.90$3.25$4.70 09/25$2.95–$6.10$3.25--
$35.00Dec 18$2.50$5.80$4.15$5.20 09/24$4.05–$25.40$4.15--
$35.00Jan 15$3.10$5.90$4.50$6.00 10/02$4.50–$25.75$4.50--
$35.00Apr 16$4.30$8.50$6.40$8.21 10/02$6.40–$26.90$6.40--
$35.00Dec 15$10.00$14.00$12.00$15.80 09/18$12.00–$31.50$12.00--
$37.50Oct 16$0.05$1.30$0.68$1.35 10/02$0.68–$22.75$0.68--
$37.50Nov 20$1.50$2.75$2.13$3.40 10/01$2.13–$5.00$2.1370
$37.50Dec 18$1.50$3.80$2.65$4.90 10/01$2.65–$23.05$2.65--
$37.50Jan 21$5.80$10.50$8.15$10.30 10/01$8.15–$27.50$8.15--
$37.50Dec 15$8.40$13.00$10.70$14.30 09/18$10.65–$30.00$10.70--
$32.50Dec 18$3.20$7.30$5.25$8.50 09/21$5.25–$27.85$5.25--
$32.50Jan 15$4.10$7.90$6.00$9.03 09/21$6.00–$28.00$6.00--
$40.00Oct 16$0.00$0.20$0.10$0.60 10/02$0.10–$20.30$0.10--
$40.00Nov 20$0.65$1.55$1.10$2.08 10/02$1.10–$3.80$1.101.8K
$40.00Dec 18$1.40$2.00$1.70$3.20 10/02$1.70–$20.70$1.70758
$40.00Jan 15$2.40$2.80$2.60$3.76 10/02$2.60–$21.15$2.603.1K
$40.00Apr 16$2.45$6.50$4.47$5.95 10/02$4.13–$22.95$4.47--
$40.00Jan 21$4.80$9.50$7.15$8.50 10/02$7.15–$26.00$7.15--
$40.00Dec 15$7.60$12.00$9.80$10.90 09/25$9.80–$28.50$9.80--
$30.00Oct 16$3.80$7.90$5.85$6.50 09/29$5.85–$30.05$5.85--
$30.00Nov 20$4.50$8.50$6.50$11.70 09/21$6.50–$10.15$6.50--
$30.00Apr 16$6.90$11.10$9.00$11.40 10/02$9.00–$30.50$9.00--
$30.00Jan 21$9.30$14.00$11.65$14.60 09/18$11.65–$33.00$11.65--
$30.00Dec 15$11.70$16.50$14.10$16.90 09/21$14.00–$34.50$14.10--
$42.50Oct 16$0.00$0.05$0.03$0.26 10/02$0.03–$17.90$0.03--
$42.50Nov 20$0.50$1.60$1.05$1.90 10/01$0.73–$2.48$1.05--
$42.50Dec 18$0.50$2.60$1.55$2.60 10/01$1.38–$18.50$1.55--
$42.50Jan 15$0.95$3.80$2.38$4.00 09/18$2.00–$18.95$2.38--
$42.50Apr 16$1.65$5.80$3.72$4.58 10/02$3.35–$21.30$3.72--
$42.50Jan 21$4.10$9.00$6.55$8.48 10/01$6.50–$24.50$6.55--
$42.50Dec 15$6.80$11.50$9.15$9.90 09/25$9.10–$27.00$9.15--
$27.50Jan 21$10.80$15.50$13.15$16.72 09/18$13.15–$35.00$13.15--
$45.00Oct 16$0.00$0.05$0.03$0.21 10/01$0.03–$15.50$0.03--
$45.00Nov 20$0.05$2.55$1.30$0.81 09/29$0.45–$2.07$0.81--
$45.00Dec 18$0.60$2.00$1.30$1.65 10/01$1.05–$16.40$1.30--
$45.00Jan 15$0.90$1.50$1.20$2.15 10/02$1.20–$17.25$1.20--
$45.00Apr 16$1.00$4.60$2.80$4.15 10/02$2.80–$19.55$2.80--
$45.00Jan 21$3.50$8.00$5.75$7.80 10/02$5.75–$23.00$5.75--
$45.00Dec 15$6.00$10.50$8.25$10.25 09/21$8.25–$25.95$8.25--
$25.00Oct 16$8.90$12.80$10.85$18.50 09/18$10.85–$34.95$10.85--
$25.00Dec 15$14.40$19.00$16.70$19.84 10/01$16.70–$20.10$16.70--
$47.50Oct 16$0.00$2.15$1.08$0.11 10/01$0.40–$13.05$0.11--
$47.50Nov 20$0.05$2.35$1.20$0.45 09/24$0.50–$2.05$0.45--
$47.50Dec 18$0.05$2.75$1.40$0.86 09/24$0.63–$14.25$0.86--
$47.50Jan 15$0.40$3.10$1.75$15.27 09/01$1.15–$15.00$1.75--
$47.50Apr 16$0.45$4.60$2.53$3.50 10/01$2.22–$17.95$2.53--
$47.50Dec 15$5.20$10.00$7.60$8.30 09/24$7.60–$24.50$7.60--
$50.00Oct 16$0.00$0.25$0.13$0.05 10/01$0.13–$10.85$0.05--
$50.00Nov 20$0.00$2.35$1.18$0.60 09/21$0.35–$1.38$0.60--
$50.00Dec 18$0.05$2.55$1.30$1.03 09/21$0.70–$12.25$1.03--
$50.00Jan 15$0.25$1.70$0.98$1.55 10/02$0.93–$13.10$0.98--
$50.00Apr 16$0.05$4.10$2.07$2.50 09/25$1.95–$16.45$2.07--
$50.00Jan 21$2.55$6.50$4.53$6.40 09/18$4.53–$20.45$4.53--
$20.00Dec 18$14.10$18.00$16.05$19.92 09/18$16.05–$40.20$16.05--
$52.50Oct 16$0.00$2.15$1.08$0.85 09/18$0.10–$8.70$0.85--
$52.50Jan 15$0.05$2.20$1.13$1.40 09/18$1.13–$11.50$1.13--
$52.50Dec 15$4.10$8.50$6.30$8.95 09/18$6.30–$22.15$6.30--
$55.00Jan 15$0.05$2.50$1.27$9.83 09/03$0.78–$10.00$1.27--
$55.00Apr 16$1.00$3.30$2.15$1.23 10/02$1.35–$13.85$1.23--
$55.00Jan 21$0.80$5.50$3.15$20.50 08/18$3.15–$18.15$3.15--
$55.00Dec 15$3.50$8.00$5.75$8.48 09/18$5.75–$21.00$5.75--
$57.50Dec 18$0.00$2.35$1.18$7.20 09/04$0.70–$7.20$1.18--
$57.50Jan 21$0.50$5.40$2.95$4.89 09/18$2.95–$17.15$2.95--
$60.00Oct 16$0.00$2.15$1.08$0.10 09/18$0.20–$3.45$0.10--
$60.00Dec 18$0.00$2.30$1.15$1.04 09/18$0.50–$6.00$1.04--
$60.00Jan 15$0.00$2.40$1.20$0.72 10/02$0.48–$7.30$0.72--
$60.00Apr 16$0.05$1.60$0.83$1.17 10/02$0.53–$11.45$0.83--
$60.00Jan 21$0.10$5.00$2.55$3.50 10/02$2.55–$16.00$2.55--
$60.00Dec 15$2.60$7.00$4.80$5.75 10/02$4.80–$19.15$4.80--
$62.50Oct 16$0.00$2.15$1.08$2.95 09/01$0.38–$2.70$1.08--
$62.50Dec 18$0.00$2.30$1.15$4.78 09/04$0.48–$4.80$1.15--
$62.50Jan 15$0.00$0.75$0.38$0.49 09/21$0.38–$6.20$0.38--
$62.50Apr 16$0.05$2.70$1.38$10.60 09/03$0.83–$10.45$1.38--
$62.50Jan 21$0.05$5.00$2.53$4.15 09/18$2.53–$14.95$2.53--
$65.00Oct 16$0.00$2.15$1.08$1.52 09/09$0.38–$2.10$1.08--
$65.00Dec 18$0.00$2.25$1.13$0.44 09/25$0.45–$4.30$0.44--
$65.00Jan 15$0.00$1.50$0.75$0.50 10/02$0.35–$5.20$0.50--
$65.00Apr 16$0.05$2.60$1.33$9.60 09/03$0.90–$9.20$1.33--
$65.00Jan 21$0.05$5.00$2.53$3.00 10/01$2.53–$13.90$2.53--
$65.00Dec 15$1.80$6.50$4.15$20.88 08/06$4.10–$17.20$4.15--
$67.50Oct 16$0.00$2.15$1.08$0.05 09/18$0.20–$1.80$0.05--
$67.50Dec 18$0.00$2.25$1.13$4.50 08/26$0.57–$2.90$1.13--
$67.50Jan 15$0.00$2.25$1.13$4.77 09/02$0.88–$4.22$1.13--
$67.50Apr 16$0.00$2.50$1.25$8.50 08/31$1.02–$8.35$1.25--
$70.00Oct 16$0.00$0.05$0.03$0.05 09/21$0.03–$1.68$0.03--
$70.00Dec 18$0.00$2.20$1.10$1.79 09/09$0.48–$2.60$1.10--
$70.00Jan 15$0.00$2.25$1.13$3.70 09/03$0.38–$3.65$1.13--
$70.00Apr 16$0.00$2.45$1.23$8.00 08/25$0.80–$7.65$1.23--
$75.00Oct 16$0.00$0.05$0.03$0.33 09/09$0.03–$0.50$0.03--
$75.00Dec 18$0.00$2.20$1.10$0.10 09/18$0.35–$1.93$0.10--
$75.00Apr 16$0.00$2.35$1.18$5.60 08/20$0.78–$6.05$1.18--
$75.00Jan 21$0.05$4.00$2.03$2.97 10/01$1.73–$10.55$2.03--
$80.00Oct 16$0.00$0.15$0.08$0.77 09/15$0.08–$1.23$0.08--
$80.00Dec 18$0.00$2.15$1.08$0.91 10/02$0.38–$1.58$0.91--
$80.00Jan 15$0.00$2.20$1.10$2.05 09/18$0.43–$1.75$1.10--
$80.00Apr 16$0.00$1.55$0.78$2.60 09/18$0.78–$4.80$0.78--
$85.00Oct 16$0.00$2.15$1.08$0.72 09/15$0.50–$1.20$0.72--
$85.00Nov 20$0.00$1.55$0.78$0.95 10/02$0.55–$1.10$0.78--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.35$0.65$0.50$0.27 10/01$0.40–$1.20$0.35--
$35.00Nov 20$1.15$2.05$1.60$1.35 10/02$1.30–$2.20$1.35--
$35.00Dec 18$0.60$3.10$1.85$1.35 09/18$1.00–$2.65$1.35--
$35.00Jan 15$1.30$4.90$3.10$2.80 10/02$1.02–$3.45$2.80--
$35.00Jan 21$4.00$6.80$5.40$5.90 10/02$2.50–$7.05$5.40--
$37.50Oct 16$0.65$2.70$1.68$1.25 10/02$0.77–$2.30$1.25--
$37.50Nov 20$2.05$5.00$3.53$3.35 09/29$2.33–$3.58$3.35--
$37.50Dec 18$2.45$5.60$4.03$2.85 09/21$1.08–$4.10$2.85--
$37.50Jan 15$4.20$6.30$5.25$4.00 10/02$1.23–$5.25$4.2032
$37.50Apr 16$4.30$8.30$6.30$4.70 09/21$1.55–$6.30$4.70--
$37.50Jan 21$5.50$10.10$7.80$6.94 09/18$3.30–$7.90$6.94--
$32.50Oct 16$0.00$1.35$0.68$0.20 10/01$0.23–$1.18$0.20--
$32.50Nov 20$0.45$1.70$1.08--$1.08–$1.08—$0.453
$40.00Oct 16$3.60$4.70$4.15$2.00 10/01$0.88–$4.20$3.60268
$40.00Nov 20$3.30$7.00$5.15$3.20 10/01$3.20–$5.35$3.30--
$40.00Jan 15$4.20$8.30$6.25$4.70 09/18$1.18–$6.25$4.70--
$40.00Apr 16$5.80$9.90$7.85$5.70 09/18$2.17–$7.85$5.80--
$40.00Dec 15$8.00$12.90$10.45$8.60 09/18$5.00–$10.90$8.60--
$30.00Oct 16$0.00$0.55$0.28$0.50 09/21$0.10–$1.15$0.28--
$30.00Nov 20$0.25$0.65$0.45$0.45 10/02$0.43–$1.33$0.45--
$30.00Jan 21$3.20$4.30$3.75$4.00 09/25$1.70–$4.60$3.75--
$30.00Dec 15$2.60$7.50$5.05$4.33 09/18$2.58–$5.45$4.33--
$42.50Oct 16$6.20$7.20$6.70$5.64 09/30$1.20–$6.70$6.2032
$42.50Nov 20$5.10$9.20$7.15$4.80 09/18$4.88–$7.15$5.10--
$42.50Dec 18$5.40$9.60$7.50$5.13 09/18$1.33–$7.50$5.40--
$42.50Jan 15$6.00$10.00$8.00$5.75 09/18$1.33–$8.00$6.00--
$42.50Apr 16$7.50$11.50$9.50$8.30 10/02$2.65–$9.50$8.30--
$27.50Nov 20$0.00$0.45$0.23$0.30 09/30$0.20–$1.23$0.23--
$45.00Oct 16$7.10$11.20$9.15$8.20 09/30$1.10–$9.15$8.20--
$45.00Dec 18$7.70$11.70$9.70$1.10 09/04$1.05–$9.70$7.70--
$25.00Nov 20$0.00$2.25$1.13$0.38 09/25$0.15–$1.15$0.38--
$47.50Oct 16$9.60$13.70$11.65$8.25 09/18$0.98–$11.65$9.60--
$47.50Apr 16$11.30$15.20$13.25$3.80 08/20$4.33–$13.25$11.30--
$50.00Oct 16$12.10$16.20$14.15$9.50 09/18$1.30–$14.15$12.10--
$50.00Dec 18$12.30$16.40$14.35$1.70 09/04$2.17–$14.35$12.30--
$50.00Jan 15$12.40$16.60$14.50$2.50 08/20$2.70–$14.50$12.40--
$50.00Apr 16$13.30$17.30$15.30$4.70 08/26$5.30–$15.30$13.30--
$50.00Jan 21$14.00$18.50$16.25$14.54 10/01$8.00–$16.25$14.54--
$50.00Dec 15$15.00$19.60$17.30$15.74 10/01$9.35–$17.30$15.74--
$52.50Oct 16$14.60$18.70$16.65$13.00 09/21$0.75–$16.65$14.60--
$55.00Oct 16$17.10$21.20$19.15$14.90 09/18$1.60–$19.15$17.10--
$55.00Dec 18$17.20$21.20$19.20$16.47 09/21$3.18–$19.20$17.20--
$55.00Jan 15$17.20$21.30$19.25$4.48 08/21$4.40–$19.25$17.20--
$57.50Oct 16$19.60$23.70$21.65$17.56 09/18$2.48–$21.65$19.60--
$57.50Dec 18$19.70$23.70$21.70$4.29 09/04$4.18–$21.70$19.70--
$57.50Apr 16$19.90$23.90$21.90$9.10 09/09$8.65–$21.90$19.90--
$57.50Dec 15$21.00$25.50$23.25$21.32 10/01$13.15–$23.45$21.32--
$60.00Oct 16$22.10$26.20$24.15$3.12 09/02$3.58–$24.15$22.10--
$60.00Dec 18$22.20$26.30$24.25$5.50 09/04$5.65–$24.25$22.20--
$60.00Apr 16$22.30$26.30$24.30$9.97 09/08$10.00–$24.30$22.30--
$62.50Dec 18$24.70$28.80$26.75$6.87 09/04$6.55–$26.75$24.70--
$62.50Apr 16$24.70$28.80$26.75$11.50 09/04$11.45–$26.75$24.70--
$65.00Dec 18$27.10$31.20$29.15$22.38 09/18$8.25–$29.15$27.10--
$65.00Apr 16$27.20$31.20$29.20$13.30 09/01$13.10–$29.20$27.20--
$65.00Dec 15$27.50$32.00$29.75$16.92 08/05$17.50–$29.80$27.50--
$67.50Apr 16$29.60$33.70$31.65$13.50 08/27$14.65–$31.65$29.60--
$70.00Oct 16$32.10$36.20$34.15$10.56 08/31$10.70–$34.15$32.10--
$70.00Jan 21$31.50$36.20$33.85$31.64 09/18$19.05–$34.15$31.64--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87
Total Puts 93
Put/Call Ratio 1.07
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 251
Total Puts 80
Put/Call Ratio 0.32
Net Difference 171

Prior 7-Day Put/Call Summary

Total Calls 3,819
Total Puts 528
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All