Tour v531
XENE
XENON PHARMACEUTICAL
$36.16 -0.69%
$35.94 (-0.61%)🌙
as of 10/08 06:51 PM
(10/7 18:55) ◀
|
Thursday, October 8, 2026 (6:51pm)
January 2026
|
▶ (10/12 18:55)
◀ 10/8 18:51 ▶

Option Volume

Detail
ℹ
Current (10/08) 331
Calls: 251 (76%)
Puts: 80 (24%)
Prior (10/07) 206
Calls: 199 (97%)
Puts: 7 (3%)
Current vs Prior +60.68%
Calls: +26.13% (Calls)
Puts: +1042.86% (Puts)
Prior 7-Day Total 4,430
Calls: 3,956 (89%)
Puts: 474 (11%)
Prior 7-Day Average 632
Calls: 565 (89%)
Puts: 67 (11%)
Current vs Prior 7-Day Avg -47.70%
Calls: -55.59%
Puts: +18.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $95.0K
Calls: $62.8K (66%)
Puts: $32.2K (34%)
Prior (10/07) $45.7K
Calls: $45.2K (99%)
Puts: $454 (1%)
Current vs Prior +108.07%
Calls: +38.95%
Puts: +6990.53%
Prior 7-Day Total $1.15M
Calls: $1.02M (89%)
Puts: $131.5K (11%)
Prior 7-Day Average $164.6K
Calls: $145.8K (89%)
Puts: $18.8K (11%)
Current vs Prior 7-Day Avg -42.28%
Calls: -56.92%
Puts: +71.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.32
Prior (10/07) 0.04
Current vs Prior +806.09%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +223.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 7,815
Calls: 7,534 (96%)
Puts: 281 (4%)
Prior (10/07) 5,949
Calls: 5,930 (100%)
Puts: 19 (0%)
Current vs Prior +31.37%
Prior 7-Day Total 49,934
Calls: 45,663 (91%)
Puts: 4,271 (9%)
Prior 7-Day Average 7,133
Calls: 6,523 (91%)
Puts: 610 (9%)
Current vs Prior 7-Day Avg +9.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.83% | 14.05%7.83% | 14.05%
Prior 5.99% | 15.33%5.99% | 15.33%
Current vs Prior +30.71% | -8.33%+30.71% | -8.33%
Prior 7-Day Avg 7.57% | 15.80%7.57% | 15.80%
Current vs 7-Day Avg +3.41% | -11.06%+3.40% | -11.06%
Prior 7-Day Eod 5.99% | 15.33%5.99% | 15.33%
Current vs 7-Day Eod +30.71% | -8.33%+30.71% | -8.33%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.69% | 10.28%
Calls: -- | --
Puts: 57.69% | 4.08%
Prior 57.69% | 10.28%
Calls: -- | --
Puts: 57.69% | 4.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.69% | 10.28%
Calls: 57.69% | 16.48%
Puts: 57.69% | 4.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($62.8K). Massive premium surge with dollar volume up 108% vs prior. Above-average activity with volume up 61% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (251 calls vs 80 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 161.153.10$2.1391.5%400.6991
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 163.105.30$4.2052.4%230.88259
$42.50Oct 165.607.80$6.7032.8%110.87--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 131, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 161.153.10$2.1391.5%400.6991
$37.50Oct 160.051.55$0.80187.5%120.38145
$40.00Oct 160.050.50$0.28160.7%70.16837
$40.00Nov 200.901.60$1.2556.0%60.311.8K
$37.50Nov 201.153.30$2.2296.8%30.45--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 163.105.30$4.2052.4%230.88259
$35.00Oct 160.051.35$0.70185.7%220.32--
$42.50Oct 165.607.80$6.7032.8%110.87--
$27.50Nov 200.100.45$0.28125.0%10.08--
$30.00Nov 200.051.45$0.75186.7%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.3%, max 10.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Oct 16Nov 2062.3%56.5%10.3%132.6K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.81, avg 2.84)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$42.50Nov 20$0.52$1.98$0.5231%3.81$40.52
$35.00$37.50Oct 16$1.33$1.17$1.3369%0.88$36.33
$37.50$40.00Oct 16$0.52$1.98$0.5238%3.81$38.02
$37.50$40.00Nov 20$0.97$1.53$0.9744%1.58$38.47
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$30.00Nov 20$1.38$3.62$1.3842%2.62$33.62
$30.00$27.50Nov 20$0.47$2.03$0.4717%4.32$29.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.23, avg 0.35)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$40.00Nov 20$0.97$0.97$1.5356%0.63$38.47
$37.50$40.00Oct 16$0.52$0.52$1.9862%0.26$38.02
$40.00$42.50Nov 20$0.52$0.52$1.9869%0.26$40.52
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$27.50Nov 20$0.47$0.47$2.0383%0.23$29.53
$35.00$30.00Nov 20$1.38$1.38$3.6258%0.38$33.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.42, cheapest $1.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Oct 16Nov 20$1.4258.9%60.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Oct 16Nov 20$1.4360.9%50.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.83% of stock, avg 7.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Oct 16$2.13$0.70$2.83$32.17$37.837.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 2.79% of stock, avg 6.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$27.50Nov 20$0.73$0.28$1.01$26.49$43.51
$40.00$35.00Oct 16$0.28$0.70$0.98$34.02$40.98
$45.00$27.50Nov 20$0.88$0.28$1.16$26.34$46.16
$42.50$30.00Nov 20$0.73$0.75$1.48$28.52$43.98
$37.50$35.00Oct 16$0.80$0.70$1.50$33.50$39.00
$45.00$30.00Nov 20$0.88$0.75$1.63$28.37$46.63
$40.00$27.50Nov 20$1.25$0.28$1.53$25.97$41.53
$40.00$30.00Nov 20$1.25$0.75$2.00$28.00$42.00
$42.50$35.00Nov 20$0.73$2.13$2.86$32.14$45.36
$40.00$35.00Nov 20$1.25$2.13$3.38$31.62$43.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.66, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/3040/42Nov 20$0.99$1.5152%0.66$29.01$40.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.09, cheapest $0.45)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Oct 16$0.81$1.6952%2.09
$37.50$40.00$42.50Nov 20$0.45$2.0524%4.56
$40.00$42.50$45.00Nov 20$0.67$1.8311%2.73
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.28, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Nov 20-$0.28$2.22
$40.00$42.501:2Nov 20-$0.21$2.29
$42.50$45.001:2Nov 20-$1.03$1.47
$35.00$37.501:2Oct 16$0.53$1.97
$37.50$40.001:2Oct 16$0.24$2.26
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Oct 16-$1.70$0.80
$35.00$30.001:2Nov 20$0.63$4.37
$40.00$35.001:2Oct 16$2.80$2.20
$30.00$27.501:2Nov 20$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.49%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$0.900.3110.6%2.49%13.11%61.8K
$45.00Nov 20$0.100.2024.4%0.28%24.72%1--
$37.50Nov 20$1.150.453.7%3.18%6.89%3--
$42.50Nov 20$0.100.2017.5%0.28%17.81%3165

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 156 contracts (avg 928 vol/day, 156 traded recently)

XENE averages only 928 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 12-18 call last traded $3.20 on 10/02 (now $1.60/$2.00) — try a limit near $1.80. Also watch the $45.00 01-21 call last traded $7.80 on 10/02 (now $5.00/$8.00) — try a limit near $6.50; the $40.00 11-20 call last traded $2.08 on 10/02 (now $0.90/$1.60) — try a limit near $1.25. Most tradeable put: the $40.00 10-16 put last traded $2.00 on 10/01 (now $3.10/$5.30) — try a limit near $3.10.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$1.15$3.10$2.13$3.50 10/02$1.88–$25.90$2.1391
$35.00Nov 20$1.60$4.30$2.95$4.70 09/25$2.95–$6.10$2.95--
$35.00Dec 18$3.50$4.60$4.05$5.20 09/24$4.05–$26.10$4.05--
$35.00Jan 15$3.30$6.80$5.05$6.00 10/02$4.85–$26.40$5.05--
$35.00Apr 16$4.60$8.40$6.50$8.21 10/02$6.50–$27.45$6.50--
$35.00Dec 15$10.50$13.70$12.10$15.80 09/18$12.10–$32.00$12.10--
$37.50Oct 16$0.05$1.55$0.80$1.35 10/02$0.80–$23.45$0.80145
$37.50Nov 20$1.15$3.30$2.22$3.40 10/01$2.22–$5.00$2.22--
$37.50Dec 18$2.40$4.90$3.65$4.90 10/01$3.25–$23.70$3.6520
$37.50Jan 21$6.30$10.90$8.60$10.30 10/01$8.60–$28.20$8.60--
$37.50Dec 15$8.60$12.70$10.65$14.30 09/18$10.65–$30.50$10.65--
$32.50Dec 18$3.80$7.50$5.65$8.50 09/21$5.65–$28.45$5.65--
$32.50Jan 15$4.40$8.20$6.30$9.03 09/21$6.25–$28.70$6.30--
$40.00Oct 16$0.05$0.50$0.28$0.60 10/02$0.18–$21.00$0.28837
$40.00Nov 20$0.90$1.60$1.25$2.08 10/02$1.25–$3.80$1.251.8K
$40.00Dec 18$1.60$2.00$1.80$3.20 10/02$1.80–$21.50$1.80737
$40.00Jan 15$1.95$3.70$2.83$3.76 10/02$2.70–$21.80$2.833.1K
$40.00Apr 16$2.55$5.70$4.13$5.95 10/02$4.13–$23.45$4.13--
$40.00Jan 21$5.60$9.50$7.55$8.50 10/02$7.55–$26.65$7.55--
$40.00Dec 15$7.60$12.40$10.00$10.90 09/25$10.00–$29.00$10.00--
$30.00Oct 16$4.30$8.10$6.20$6.50 09/29$6.20–$30.75$6.20--
$30.00Nov 20$5.10$8.50$6.80$11.70 09/21$6.80–$10.15$6.80--
$30.00Apr 16$7.50$11.10$9.30$11.40 10/02$9.30–$30.50$9.30--
$30.00Jan 21$9.60$14.50$12.05$14.60 09/18$12.05–$33.65$12.05--
$30.00Dec 15$11.50$16.50$14.00$16.90 09/21$14.00–$34.50$14.00--
$42.50Oct 16$0.00$0.75$0.38$0.26 10/02$0.20–$18.55$0.26--
$42.50Nov 20$0.10$1.35$0.73$1.90 10/01$0.73–$2.48$0.73165
$42.50Dec 18$0.50$2.25$1.38$2.60 10/01$1.38–$19.05$1.38--
$42.50Jan 15$0.55$3.70$2.13$4.00 09/18$2.00–$19.55$2.13--
$42.50Apr 16$1.70$5.50$3.60$4.58 10/02$3.35–$21.80$3.60--
$42.50Jan 21$5.30$7.70$6.50$8.48 10/01$6.50–$25.10$6.50--
$42.50Dec 15$6.80$11.40$9.10$9.90 09/25$9.10–$27.50$9.10--
$27.50Jan 21$11.00$15.60$13.30$16.72 09/18$13.30–$35.60$13.30--
$45.00Oct 16$0.00$0.05$0.03$0.21 10/01$0.03–$15.95$0.03--
$45.00Nov 20$0.10$1.65$0.88$0.81 09/29$0.45–$2.07$0.81--
$45.00Dec 18$0.05$2.55$1.30$1.65 10/01$1.05–$17.00$1.30--
$45.00Jan 15$0.50$2.10$1.30$2.15 10/02$1.30–$17.45$1.3070
$45.00Apr 16$2.00$4.50$3.25$4.15 10/02$3.05–$19.95$3.255
$45.00Jan 21$5.00$8.00$6.50$7.80 10/02$6.10–$23.65$6.50164
$45.00Dec 15$7.40$9.70$8.55$10.25 09/21$8.55–$26.40$8.55--
$25.00Oct 16$9.20$13.20$11.20$18.50 09/18$11.20–$35.65$11.20--
$25.00Dec 15$14.50$19.00$16.75$19.84 10/01$16.75–$20.10$16.75--
$47.50Oct 16$0.00$2.15$1.08$0.11 10/01$0.40–$13.75$0.11--
$47.50Nov 20$0.05$1.10$0.58$0.45 09/24$0.50–$2.05$0.45--
$47.50Dec 18$0.05$1.45$0.75$0.86 09/24$0.63–$15.00$0.75--
$47.50Jan 15$0.25$2.50$1.38$15.27 09/01$1.15–$15.50$1.38--
$47.50Apr 16$0.35$4.10$2.22$3.50 10/01$2.22–$18.45$2.22--
$47.50Dec 15$5.50$9.90$7.70$8.30 09/24$7.70–$25.00$7.70--
$50.00Oct 16$0.00$0.25$0.13$0.05 10/01$0.13–$11.40$0.05--
$50.00Nov 20$0.00$0.70$0.35$0.60 09/21$0.35–$1.38$0.35--
$50.00Dec 18$0.05$2.30$1.17$1.03 09/21$0.70–$13.00$1.03--
$50.00Jan 15$0.05$2.75$1.40$1.55 10/02$0.93–$13.60$1.40--
$50.00Apr 16$0.05$4.00$2.03$2.50 09/25$1.95–$17.00$2.03--
$50.00Jan 21$3.20$6.50$4.85$6.40 09/18$4.78–$20.75$4.85--
$20.00Dec 18$14.50$18.60$16.55$19.92 09/18$16.55–$40.75$16.55--
$52.50Oct 16$0.00$2.15$1.08$0.85 09/18$0.10–$9.25$0.85--
$52.50Jan 15$0.05$2.75$1.40$1.40 09/18$1.20–$11.90$1.40--
$52.50Dec 15$4.10$8.90$6.50$8.95 09/18$6.50–$22.55$6.50--
$55.00Jan 15$0.05$2.60$1.33$9.83 09/03$0.78–$10.15$1.33--
$55.00Apr 16$0.05$3.30$1.67$1.23 10/02$1.35–$14.40$1.23--
$55.00Jan 21$1.40$6.00$3.70$20.50 08/18$3.70–$18.55$3.70--
$55.00Dec 15$3.60$8.50$6.05$8.48 09/18$6.00–$21.50$6.05--
$57.50Dec 18$0.00$1.75$0.88$7.20 09/04$0.70–$7.80$0.88--
$57.50Jan 21$0.60$5.40$3.00$4.89 09/18$3.00–$17.25$3.00--
$60.00Oct 16$0.00$2.15$1.08$0.10 09/18$0.20–$4.35$0.10--
$60.00Dec 18$0.00$1.55$0.78$1.04 09/18$0.50–$6.45$0.78--
$60.00Jan 15$0.00$1.95$0.98$0.72 10/02$0.48–$7.55$0.72--
$60.00Apr 16$0.05$1.00$0.53$1.17 10/02$0.53–$11.95$0.53--
$60.00Jan 21$1.85$4.50$3.18$3.50 10/02$2.80–$16.25$3.18345
$60.00Dec 15$3.20$7.20$5.20$5.75 10/02$5.20–$19.80$5.2028
$62.50Oct 16$0.00$2.15$1.08$2.95 09/01$0.38–$2.85$1.08--
$62.50Dec 18$0.00$1.55$0.78$4.78 09/04$0.48–$5.35$0.78--
$62.50Jan 15$0.00$0.75$0.38$0.49 09/21$0.38–$6.30$0.38--
$62.50Apr 16$0.05$2.75$1.40$10.60 09/03$0.83–$10.75$1.40--
$62.50Jan 21$0.60$5.00$2.80$4.15 09/18$2.75–$15.10$2.80--
$65.00Oct 16$0.00$2.15$1.08$1.52 09/09$0.38–$2.10$1.08--
$65.00Dec 18$0.00$2.25$1.13$0.44 09/25$0.45–$4.30$0.44--
$65.00Jan 15$0.00$1.20$0.60$0.50 10/02$0.35–$5.30$0.50--
$65.00Apr 16$0.05$2.60$1.33$9.60 09/03$0.90–$9.65$1.33--
$65.00Jan 21$0.30$5.00$2.65$3.00 10/01$2.55–$14.10$2.65--
$65.00Dec 15$1.70$6.50$4.10$20.88 08/06$4.10–$17.55$4.10--
$67.50Oct 16$0.00$2.15$1.08$0.05 09/18$0.20–$1.80$0.05--
$67.50Dec 18$0.00$1.55$0.78$4.50 08/26$0.57–$3.33$0.78--
$67.50Jan 15$0.00$1.75$0.88$4.77 09/02$0.88–$4.45$0.88--
$67.50Apr 16$0.00$2.50$1.25$8.50 08/31$1.02–$8.85$1.25--
$70.00Oct 16$0.00$1.10$0.55$0.05 09/21$0.03–$1.68$0.05--
$70.00Dec 18$0.00$2.25$1.13$1.79 09/09$0.48–$2.60$1.13--
$70.00Jan 15$0.00$1.35$0.68$3.70 09/03$0.38–$3.65$0.68--
$70.00Apr 16$0.00$2.45$1.23$8.00 08/25$0.80–$7.90$1.23--
$75.00Oct 16$0.00$0.05$0.03$0.33 09/09$0.03–$0.55$0.03--
$75.00Dec 18$0.00$2.20$1.10$0.10 09/18$0.35–$1.93$0.10--
$75.00Apr 16$0.00$2.35$1.18$5.60 08/20$0.78–$6.30$1.18--
$75.00Jan 21$0.05$3.40$1.73$2.97 10/01$1.73–$10.55$1.73--
$80.00Oct 16$0.00$0.50$0.25$0.77 09/15$0.13–$1.23$0.25--
$80.00Dec 18$0.00$1.75$0.88$0.91 10/02$0.38–$1.65$0.88--
$80.00Jan 15$0.00$2.20$1.10$2.05 09/18$0.43–$1.85$1.10--
$80.00Apr 16$0.00$2.30$1.15$2.60 09/18$1.13–$4.85$1.15--
$85.00Oct 16$0.00$2.15$1.08$0.72 09/15$0.45–$1.20$0.72--
$85.00Nov 20$0.00$2.15$1.08$0.95 10/02$0.55–$1.10$0.95--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.05$1.35$0.70$0.27 10/01$0.40–$1.23$0.27--
$35.00Nov 20$1.15$3.10$2.13$1.35 10/02$1.30–$2.20$1.35--
$35.00Dec 18$1.20$3.90$2.55$1.35 09/18$1.00–$2.65$1.35--
$35.00Jan 15$1.50$5.40$3.45$2.80 10/02$1.02–$3.45$2.80--
$35.00Jan 21$5.40$8.70$7.05$5.90 10/02$2.50–$7.05$5.90--
$37.50Oct 16$0.65$2.80$1.73$1.25 10/02$0.77–$2.30$1.25--
$37.50Nov 20$1.50$4.50$3.00$3.35 09/29$2.33–$3.58$3.00--
$37.50Dec 18$1.95$6.00$3.98$2.85 09/21$1.08–$4.10$2.85--
$37.50Jan 15$3.40$5.90$4.65$4.00 10/02$1.23–$4.65$4.0022
$37.50Apr 16$4.10$8.10$6.10$4.70 09/21$1.55–$6.10$4.70--
$37.50Jan 21$5.80$10.00$7.90$6.94 09/18$3.15–$7.90$6.94--
$32.50Oct 16$0.05$1.00$0.53$0.20 10/01$0.23–$1.20$0.20--
$40.00Oct 16$3.10$5.30$4.20$2.00 10/01$0.88–$4.20$3.10259
$40.00Nov 20$3.40$6.80$5.10$3.20 10/01$3.20–$5.35$3.40--
$40.00Jan 15$4.10$8.10$6.10$4.70 09/18$1.18–$6.10$4.70--
$40.00Apr 16$5.60$9.60$7.60$5.70 09/18$2.07–$7.85$5.70--
$40.00Dec 15$8.80$13.00$10.90$8.60 09/18$5.00–$10.90$8.80--
$30.00Oct 16$0.00$0.85$0.43$0.50 09/21$0.10–$1.18$0.43--
$30.00Nov 20$0.05$1.45$0.75$0.45 10/02$0.43–$1.33$0.45--
$30.00Jan 21$3.20$4.30$3.75$4.00 09/25$1.70–$4.60$3.75--
$30.00Dec 15$3.40$7.50$5.45$4.33 09/18$2.58–$5.45$4.33--
$42.50Oct 16$5.60$7.80$6.70$5.64 09/30$1.10–$6.70$5.64--
$42.50Nov 20$5.30$8.80$7.05$4.80 09/18$4.88–$7.15$5.30--
$42.50Dec 18$5.40$9.30$7.35$5.13 09/18$1.33–$7.35$5.40--
$42.50Jan 15$6.30$9.60$7.95$5.75 09/18$1.33–$7.95$6.30--
$42.50Apr 16$7.20$11.20$9.20$8.30 10/02$2.65–$9.20$8.30--
$27.50Nov 20$0.10$0.45$0.28$0.30 09/30$0.20–$1.23$0.28--
$45.00Oct 16$6.80$10.90$8.85$8.20 09/30$1.10–$8.85$8.20--
$45.00Dec 18$7.30$11.40$9.35$1.10 09/04$1.05–$9.65$7.30--
$25.00Nov 20$0.00$2.25$1.13$0.38 09/25$0.15–$1.15$0.38--
$47.50Oct 16$9.30$13.40$11.35$8.25 09/18$0.98–$11.35$9.30--
$47.50Apr 16$10.90$14.90$12.90$3.80 08/20$4.33–$12.90$10.90--
$50.00Oct 16$11.80$15.90$13.85$9.50 09/18$1.30–$13.85$11.80--
$50.00Dec 18$11.80$16.00$13.90$1.70 09/04$1.90–$13.90$11.80--
$50.00Jan 15$12.10$16.10$14.10$2.50 08/20$2.70–$14.10$12.10--
$50.00Apr 16$12.80$16.90$14.85$4.70 08/26$5.30–$14.85$12.80--
$50.00Jan 21$14.00$18.50$16.25$14.54 10/01$7.65–$16.25$14.54--
$50.00Dec 15$15.00$19.50$17.25$15.74 10/01$9.25–$17.25$15.74--
$52.50Oct 16$14.30$18.40$16.35$13.00 09/21$0.75–$16.35$14.30--
$55.00Oct 16$16.80$20.90$18.85$14.90 09/18$1.60–$18.85$16.80--
$55.00Dec 18$16.80$20.90$18.85$16.47 09/21$3.18–$18.85$16.80--
$55.00Jan 15$16.70$20.90$18.80$4.48 08/21$4.15–$18.80$16.70--
$57.50Oct 16$19.30$23.40$21.35$17.56 09/18$2.40–$21.35$19.30--
$57.50Dec 18$19.30$23.30$21.30$4.29 09/04$4.18–$21.30$19.30--
$57.50Apr 16$19.40$23.60$21.50$9.10 09/09$8.65–$21.50$19.40--
$57.50Dec 15$21.40$25.50$23.45$21.32 10/01$13.10–$23.45$21.40--
$60.00Oct 16$21.80$25.90$23.85$3.12 09/02$3.45–$23.85$21.80--
$60.00Dec 18$21.80$25.80$23.80$5.50 09/04$5.55–$23.80$21.80--
$60.00Apr 16$21.90$25.90$23.90$9.97 09/08$10.00–$23.90$21.90--
$62.50Dec 18$24.30$28.30$26.30$6.87 09/04$6.55–$26.30$24.30--
$62.50Apr 16$24.30$28.30$26.30$11.50 09/04$11.45–$26.30$24.30--
$65.00Dec 18$26.80$30.90$28.85$22.38 09/18$8.10–$28.85$26.80--
$65.00Apr 16$26.80$30.90$28.85$13.30 09/01$12.85–$28.85$26.80--
$65.00Dec 15$27.60$32.00$29.80$16.92 08/05$17.50–$29.80$27.60--
$67.50Apr 16$29.30$33.30$31.30$13.50 08/27$14.30–$31.30$29.30--
$70.00Oct 16$31.80$35.90$33.85$10.56 08/31$10.30–$33.85$31.80--
$70.00Jan 21$31.80$36.50$34.15$31.64 09/18$18.65–$34.15$31.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 251
Total Puts 80
Put/Call Ratio 0.32
Net Difference 171

Prior's Put/Call Breakdown

Total Calls 199
Total Puts 7
Put/Call Ratio 0.04
Net Difference 192

Prior 7-Day Put/Call Summary

Total Calls 3,956
Total Puts 474
Average Put/Call Ratio 0.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All