Tour v294
XLC
State Street CommServSelSectSPDRETF
$110.21 +0.56%
$110.53 (+0.29%)🌙
as of 07/06 07:11 PM
(7/2 19:13) ◀
|
Monday, July 6, 2026 (7:11pm)
January 2026
|
▶ (7/7 19:14)
◀ 7/6 19:11 ▶

Option Volume

Detail
ℹ
Current (07/06) 2,388
Calls: 262 (11%)
Puts: 2,126 (89%)
Prior (07/02) 2,082
Calls: 582 (28%)
Puts: 1,500 (72%)
Current vs Prior +14.70%
Calls: -54.98% (Calls)
Puts: +41.73% (Puts)
Prior 7-Day Total 12,618
Calls: 5,862 (46%)
Puts: 6,756 (54%)
Prior 7-Day Average 2,103
Calls: 837 (46%)
Puts: 965 (54%)
Current vs Prior 7-Day Avg +13.55%
Calls: -68.71%
Puts: +120.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $548.4K
Calls: $58.9K (11%)
Puts: $489.5K (89%)
Prior (07/02) $793.0K
Calls: $300.1K (38%)
Puts: $492.9K (62%)
Current vs Prior -30.84%
Calls: -80.36%
Puts: -0.69%
Prior 7-Day Total $3.89M
Calls: $1.94M (50%)
Puts: $1.96M (50%)
Prior 7-Day Average $648.9K
Calls: $276.7K (50%)
Puts: $279.5K (50%)
Current vs Prior 7-Day Avg -15.48%
Calls: -78.70%
Puts: +75.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 8.11
Prior (07/02) 2.58
Current vs Prior +214.84%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg +356.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 7,075
Calls: 3,366 (48%)
Puts: 3,709 (52%)
Prior (07/02) 13,984
Calls: 2,132 (15%)
Puts: 11,852 (85%)
Current vs Prior -49.41%
Prior 7-Day Total 242,705
Calls: 34,953 (14%)
Puts: 207,752 (86%)
Prior 7-Day Average 40,450
Calls: 5,825 (14%)
Puts: 34,625 (86%)
Current vs Prior 7-Day Avg -82.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.95% | 2.93%2.93% | 5.79%
Prior 4.38% | 3.33%-- | --
Current vs Prior -55.46% | -12.00%-- | --
Prior 7-Day Avg 3.61% | 3.91%-- | --
Current vs 7-Day Avg -46.03% | -25.10%-- | --
Prior 7-Day Eod 4.38% | 3.33%-- | --
Current vs 7-Day Eod -55.46% | -12.00%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 373.08% | 0.00%
Calls: 373.08% | 0.00%
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($489.5K) vs calls ($58.9K). Extreme bearish P/C ratio of 8.11 - heavy put buying. P/C ratio rising 215% - increased hedging/bearish positioning. Declining open interest (down 49%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.77, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 109.1011.10$10.1019.8%30.981
$90.00Jul 1019.0021.10$20.0510.5%20.97--
$97.00Jul 1012.0014.10$13.0516.1%10.96--
$98.00Jul 1011.0013.20$12.1018.2%30.96--
$99.00Jul 1010.0012.20$11.1019.8%20.95--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 74.607.40$6.0046.7%10.84--
$111.00Jul 100.751.35$1.0557.1%200.62--
$111.00Jul 171.201.85$1.5342.5%70.5615
$111.00Aug 72.202.95$2.5829.1%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 722, top 319)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 100.300.85$0.5796.5%460.3933
$120.00Aug 140.000.75$0.38197.4%300.11--
$115.00Jul 310.251.00$0.63119.0%130.21--
$108.00Jul 172.604.20$3.4047.1%110.7522
$119.00Jul 170.001.10$0.55200.0%100.15--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 170.350.80$0.5778.9%3190.25584
$109.00Jul 170.551.00$0.7857.7%770.3345
$107.00Jul 170.150.65$0.40125.0%360.1851
$106.00Jul 170.050.50$0.28160.7%300.1314
$111.00Jul 100.751.35$1.0557.1%200.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 17.2%, max 49.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 24Jul 3123.5%18.7%25.9%14--
$108.00Jul 10Jul 1722.7%19.8%14.8%1230
$110.00Jul 10Jul 2419.0%18.1%5.1%533
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 10Jul 1736.3%24.3%49.5%175
$107.00Jul 10Jul 1725.7%20.7%24.0%39205
$104.00Jul 10Jul 1731.8%25.9%22.4%5252
$110.00Jul 10Jul 1719.0%17.6%8.1%2051
$109.00Jul 10Jul 1719.0%18.2%4.5%8245

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 10.76, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$118.00Jul 24$0.40$2.60$0.406.50$115.40
$112.00$115.00Jul 24$0.80$2.20$0.802.75$112.80
$110.00$112.00Jul 24$0.68$1.32$0.681.94$110.68
$111.00$112.00Jul 10$0.35$0.65$0.351.86$111.35
$110.00$112.00Jul 17$1.05$0.95$1.050.90$111.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$107.00Jul 10$0.17$1.83$0.1710.76$108.83
$107.00$106.00Jul 17$0.12$0.88$0.127.33$106.88
$105.00$104.00Jul 10$0.13$0.87$0.136.69$104.87
$108.00$107.00Jul 17$0.17$0.83$0.174.88$107.83
$109.00$108.00Jul 17$0.21$0.79$0.213.76$108.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 9.71, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$108.00Jul 10$2.72$2.72$0.289.71$107.72
$102.00$107.00Aug 7$4.15$4.15$0.854.88$106.15
$106.00$107.00Jul 24$0.80$0.80$0.204.00$106.80
$107.00$110.00Jul 24$2.22$2.22$0.782.85$109.22
$109.00$110.00Jul 10$0.68$0.68$0.322.12$109.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$116.00$111.00Aug 7$3.42$3.42$1.582.16$112.58
$111.00$110.00Jul 17$0.40$0.40$0.600.67$110.60
$110.00$109.00Jul 10$0.35$0.35$0.650.54$109.65
$111.00$110.00Jul 10$0.35$0.35$0.650.54$110.65
$110.00$109.00Jul 17$0.35$0.35$0.650.54$109.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.48, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Jul 10Jul 17$0.4317.2%16.6%
$109.00Jul 10Jul 17$0.5719.0%18.2%
$110.00Jul 10Jul 17$0.6019.0%17.6%
$107.00Jul 24Aug 7$0.7020.6%21.2%
$108.00Jul 10Jul 17$1.0722.7%19.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 10Jul 17$0.0736.3%24.3%
$104.00Jul 10Jul 17$0.1531.8%25.9%
$107.00Jul 10Jul 17$0.2225.7%20.7%
$109.00Jul 10Jul 17$0.4319.0%18.2%
$110.00Jul 10Jul 17$0.4319.0%17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.47% of stock, avg 3.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Jul 10$0.57$1.05$1.62$109.38$112.621.47%
$110.00Jul 10$1.10$0.70$1.80$108.20$111.801.63%
$109.00Jul 10$1.78$0.35$2.13$106.87$111.131.93%
$110.00Jul 17$1.70$1.13$2.83$107.17$112.832.57%
$109.00Jul 17$2.35$0.78$3.13$105.87$112.132.84%
$108.00Jul 17$3.40$0.57$3.97$104.03$111.973.60%
$105.00Jul 10$5.05$0.18$5.23$99.77$110.234.75%
$97.00Jul 10$13.05$0.15$13.20$83.80$110.2011.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.36% of stock, avg 0.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$107.00Jul 10$0.22$0.18$0.40$106.60$112.40
$112.00$105.00Jul 10$0.22$0.18$0.40$104.60$112.40
$114.00$106.00Jul 17$0.23$0.28$0.51$105.49$114.51
$112.00$109.00Jul 10$0.22$0.35$0.57$108.43$112.57
$114.00$107.00Jul 17$0.23$0.40$0.63$106.37$114.63
$111.00$107.00Jul 10$0.57$0.18$0.75$106.25$111.75
$111.00$105.00Jul 10$0.57$0.18$0.75$104.25$111.75
$114.00$108.00Jul 17$0.23$0.57$0.80$107.20$114.80
$119.00$106.00Jul 17$0.55$0.28$0.83$105.17$119.83
$111.00$109.00Jul 10$0.57$0.35$0.92$108.08$111.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 8.09, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
109/110113/114Jul 17$0.89$0.118.09$109.11$113.89
107/108109/110Jul 17$0.82$0.184.56$107.18$109.82
104/105109/110Jul 10$0.81$0.194.26$104.19$109.81
106/107109/110Jul 17$0.77$0.233.35$106.23$109.77
108/109113/114Jul 17$0.75$0.253.00$108.25$113.75
107/108113/114Jul 17$0.71$0.292.45$107.29$113.71
104/105108/109Jul 10$0.68$0.322.13$104.32$108.68
104/105110/111Jul 10$0.66$0.341.94$104.34$110.66
106/107113/114Jul 17$0.66$0.341.94$106.34$113.66
108/109110/112Jul 17$1.26$0.741.70$107.74$111.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$99.00$100.00$101.00Jul 10$0.05$0.9519.00
$112.00$115.00$118.00Jul 24$0.40$2.606.50
$109.00$110.00$111.00Jul 10$0.15$0.855.67
$110.00$111.00$112.00Jul 10$0.18$0.824.56
$108.00$109.00$110.00Jul 17$0.40$0.601.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Jul 17$0.05$0.9519.00
$105.00$107.00$109.00Jul 10$0.17$1.8310.76
$105.00$106.00$107.00Jul 17$0.09$0.9110.11
$108.00$109.00$110.00Jul 17$0.14$0.866.14
$106.00$111.00$116.00Aug 7$1.94$3.061.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.25, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$119.001:2Jul 17-$0.87$4.13
$102.00$107.001:2Aug 7-$1.00$4.00
$101.00$105.001:2Jul 10-$0.95$3.05
$107.00$110.001:2Jul 24-$0.01$2.99
$110.00$112.001:2Jul 24-$0.87$1.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$97.001:2Jul 10-$0.25$6.75
$103.00$100.001:2Jul 17-$0.07$2.93
$109.00$107.001:2Jul 10-$0.01$1.99
$107.00$105.001:2Jul 10-$0.18$1.82
$110.00$109.001:2Jul 10$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 0.86%, avg 0.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Jul 24$0.950.411.6%0.86%2.49%22
$112.00Jul 17$0.350.321.6%0.32%1.94%8271
$111.00Jul 10$0.300.390.7%0.27%0.99%4633
$115.00Jul 31$0.250.214.3%0.23%4.57%13--
$113.00Jul 17$0.150.292.5%0.14%2.67%8147
$112.00Jul 10$0.100.211.6%0.09%1.71%337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 262
Total Puts 2,126
Put/Call Ratio 8.11
Net Difference -1,864

Prior's Put/Call Breakdown

Total Calls 582
Total Puts 1,500
Put/Call Ratio 2.58
Net Difference -918

Prior 7-Day Put/Call Summary

Total Calls 5,862
Total Puts 6,756
Average Put/Call Ratio 1.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All