Tour v297
XLC
State Street CommServSelSectSPDRETF
$111.02 +0.73%
$111.10 (+0.07%)🌙
as of 07/07 07:14 PM
(7/6 19:11) ◀
|
Tuesday, July 7, 2026 (7:14pm)
January 2026
|
▶ (7/8 19:15)
◀ 7/7 19:14 ▶

Option Volume

Detail
ℹ
Current (07/07) 2,446
Calls: 1,696 (69%)
Puts: 750 (31%)
Prior (07/06) 2,388
Calls: 262 (11%)
Puts: 2,126 (89%)
Current vs Prior +2.43%
Calls: +547.33% (Calls)
Puts: -64.72% (Puts)
Prior 7-Day Total 15,006
Calls: 6,124 (41%)
Puts: 8,882 (59%)
Prior 7-Day Average 2,143
Calls: 874 (41%)
Puts: 1,268 (59%)
Current vs Prior 7-Day Avg +14.10%
Calls: +93.86%
Puts: -40.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.32M
Calls: $1.22M (92%)
Puts: $106.1K (8%)
Prior (07/06) $548.4K
Calls: $58.9K (11%)
Puts: $489.5K (89%)
Current vs Prior +141.35%
Calls: +1965.64%
Puts: -78.32%
Prior 7-Day Total $4.44M
Calls: $2.00M (45%)
Puts: $2.45M (55%)
Prior 7-Day Average $634.5K
Calls: $285.1K (45%)
Puts: $349.4K (55%)
Current vs Prior 7-Day Avg +108.60%
Calls: +327.05%
Puts: -69.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.44
Prior (07/06) 8.11
Current vs Prior -94.55%
Prior 7-Day Average 2.24
Current vs Prior 7-Day Avg -80.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 114,664
Calls: 5,810 (5%)
Puts: 108,854 (95%)
Prior (07/06) 7,075
Calls: 3,366 (48%)
Puts: 3,709 (52%)
Current vs Prior +1520.69%
Prior 7-Day Total 249,780
Calls: 38,319 (15%)
Puts: 211,461 (85%)
Prior 7-Day Average 35,682
Calls: 5,474 (15%)
Puts: 30,208 (85%)
Current vs Prior 7-Day Avg +221.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.40% | 4.80%4.80% | 5.30%
Prior 1.95% | 2.93%2.93% | 5.79%
Current vs Prior +125.32% | +63.81%+63.81% | -8.51%
Prior 7-Day Avg 3.38% | 3.77%2.93% | 5.79%
Current vs 7-Day Avg +30.16% | +27.25%+63.81% | -8.51%
Prior 7-Day Eod 1.95% | 2.93%-- | --
Current vs 7-Day Eod +125.32% | +63.81%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 373.08% | 0.00%
Calls: 373.08% | 0.00%
Puts: -- | --
Prior 373.08% | 0.00%
Calls: 373.08% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 373.08% | 297.63%
Calls: 373.08% | 260.61%
Puts: 373.08% | 305.03%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.22M) vs puts ($106.1K). Massive premium surge with dollar volume up 141% vs prior. Dollar volume significantly above 7-day average (109% higher). Extreme bullish P/C ratio of 0.44 - heavy call buying (1,696 calls vs 750 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 1011.8016.50$14.1533.2%11.00--
$98.00Jul 1010.6015.50$13.0537.5%20.94--
$99.00Jul 109.8014.00$11.9035.3%3780.943
$100.00Jul 108.5013.00$10.7541.9%3770.894
$106.00Jul 103.107.50$5.3083.0%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.607.10$4.8592.8%10.70--
$112.00Jul 100.004.80$2.40200.0%10.69--
$112.00Jul 170.004.80$2.40200.0%10.61--
$113.00Jul 170.004.10$2.05200.0%30.58--
$112.00Aug 210.855.50$3.18146.2%500.56--

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 1.8K, top 378)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 109.8014.00$11.9035.3%3780.943
$100.00Jul 108.5013.00$10.7541.9%3770.894
$109.00Jul 100.003.50$1.75200.0%670.6133
$115.00Jul 170.000.45$0.23195.7%530.13258
$108.00Aug 214.006.40$5.2046.2%500.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 170.051.00$0.53179.2%890.22868
$105.00Jul 170.100.50$0.30133.3%710.12688
$105.00Jul 240.001.55$0.78198.7%670.192
$109.00Jul 100.004.80$2.40200.0%530.39--
$112.00Aug 210.855.50$3.18146.2%500.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 173.0%, max 418.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 10Aug 2172.5%14.0%418.5%46280
$113.00Jul 10Aug 2183.1%17.0%388.8%1510
$109.00Jul 10Jul 3183.9%22.0%281.7%6833
$106.00Jul 10Aug 2154.8%19.9%174.6%263
$111.00Jul 10Aug 762.1%24.7%151.3%4763
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 10Aug 2172.5%14.0%418.5%828
$109.00Jul 10Jul 2483.9%23.6%255.8%86--
$106.00Jul 10Aug 2154.8%19.9%174.6%4--
$107.00Jul 10Aug 2124.7%19.4%27.7%3153
$105.00Jul 17Aug 2128.5%23.2%22.8%76706

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 27.12, avg 6.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$114.00$116.00Aug 21$0.15$1.85$0.1512.33$114.15
$115.00$118.00Jul 24$0.58$2.42$0.584.17$115.58
$109.00$114.00Jul 31$1.50$3.50$1.502.33$110.50
$110.00$117.00Aug 14$3.00$4.00$3.001.33$113.00
$108.00$110.00Aug 21$0.95$1.05$0.951.11$108.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$90.00Aug 21$0.32$8.68$0.3227.12$98.68
$106.00$98.00Jul 10$0.37$7.63$0.3720.62$105.63
$110.00$108.00Aug 21$0.20$1.80$0.209.00$109.80
$105.00$99.00Aug 21$0.83$5.17$0.836.23$104.17
$108.00$107.00Aug 21$0.17$0.83$0.174.88$107.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 15.00, avg 2.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$110.00Jul 24$3.75$3.75$0.2515.00$109.75
$100.00$105.00Jul 10$4.55$4.55$0.4510.11$104.55
$110.00$113.00Aug 21$2.60$2.60$0.406.50$112.60
$112.00$113.00Jul 24$0.85$0.85$0.155.67$112.85
$107.00$108.00Aug 21$0.85$0.85$0.155.67$107.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$110.00Aug 21$1.33$1.33$0.671.99$110.67
$115.00$112.00Aug 21$1.67$1.67$1.331.26$113.33
$108.00$105.00Jul 24$1.02$1.02$1.980.52$106.98
$107.00$106.00Aug 21$0.23$0.23$0.770.30$106.77
$105.00$104.00Jul 17$0.20$0.20$0.800.25$104.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.06, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Jul 10Jul 24$0.3054.8%35.3%
$117.00Aug 14Aug 21$0.3720.1%22.2%
$111.00Jul 10Jul 17$0.4562.1%32.5%
$116.00Jul 17Aug 21$0.5551.8%28.9%
$112.00Jul 10Jul 17$0.5820.5%19.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.4828.5%30.1%
$108.00Jul 17Jul 24$1.2721.9%32.3%
$106.00Jul 10Jul 17$1.9054.8%62.3%
$107.00Jul 10Jul 17$2.3524.7%56.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.52% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Jul 10$0.40$2.40$2.80$109.20$114.802.52%
$110.00Jul 17$2.20$1.00$3.20$106.80$113.202.88%
$112.00Jul 17$0.98$2.40$3.38$108.62$115.383.04%
$109.00Jul 10$1.75$2.40$4.15$104.85$113.153.74%
$113.00Jul 17$2.40$2.05$4.45$108.55$117.454.01%
$110.00Jul 10$2.40$2.40$4.80$105.20$114.804.32%
$111.00Jul 17$2.93$2.40$5.33$105.67$116.334.80%
$106.00Jul 10$5.30$0.50$5.80$100.20$111.805.22%
$110.00Aug 21$4.25$1.85$6.10$103.90$116.105.49%
$108.00Aug 21$5.20$1.65$6.85$101.15$114.856.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.57% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$114.00$106.00Jul 10$0.13$0.50$0.63$105.37$114.63
$112.00$106.00Jul 10$0.40$0.50$0.90$105.10$112.90
$118.00$105.00Jul 24$0.40$0.78$1.18$103.82$119.18
$115.00$110.00Jul 17$0.23$1.00$1.23$108.77$116.23
$115.00$105.00Jul 31$0.75$0.95$1.70$103.30$116.70
$114.00$110.00Jul 17$0.75$1.00$1.75$108.25$115.75
$115.00$105.00Jul 24$0.98$0.78$1.76$103.24$116.76
$118.00$109.00Jul 24$0.40$1.40$1.80$107.20$119.80
$113.00$105.00Jul 24$1.05$0.78$1.83$103.17$114.83
$112.00$110.00Jul 17$0.98$1.00$1.98$108.02$113.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 19.00, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
112/115116/117Aug 21$2.85$0.1519.00$112.15$118.85
106/107110/113Aug 21$2.83$0.1716.65$104.17$112.83
112/115119/120Aug 21$2.82$0.1815.67$112.18$121.82
107/108110/113Aug 21$2.77$0.2312.04$105.23$112.77
112/115118/119Aug 21$2.62$0.386.89$112.38$120.62
110/112114/116Aug 21$1.48$0.522.85$110.52$115.48
104/105114/115Jul 17$0.72$0.282.57$104.28$114.72
108/110116/117Aug 21$1.38$0.622.23$108.62$117.38
108/110119/120Aug 21$1.35$0.652.08$108.65$120.35
105/108112/113Jul 24$1.87$1.131.65$106.13$113.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.86, cheapest $0.35)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Aug 21$0.35$0.651.86
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$105.00$106.00$107.00Aug 21$0.36$0.641.78
$108.00$110.00$112.00Aug 21$1.13$0.870.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.66, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$0.66$4.34
$109.00$114.001:2Jul 31-$0.90$4.10
$100.00$105.001:2Jul 10-$1.65$3.35
$113.00$115.001:2Jul 24-$0.91$1.09
$112.00$113.001:2Jul 24-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$100.001:2Jul 17-$0.06$3.94
$98.00$96.001:2Jul 10-$0.13$1.87
$115.00$112.001:2Aug 21-$1.51$1.49
$112.00$110.001:2Aug 21-$0.52$1.48
$110.00$108.001:2Aug 21-$1.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.36%, avg 0.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$114.00Aug 21$0.400.392.7%0.36%3.04%253
$117.00Aug 21$0.400.255.4%0.36%5.75%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,696
Total Puts 750
Put/Call Ratio 0.44
Net Difference 946

Prior's Put/Call Breakdown

Total Calls 262
Total Puts 2,126
Put/Call Ratio 8.11
Net Difference -1,864

Prior 7-Day Put/Call Summary

Total Calls 6,124
Total Puts 8,882
Average Put/Call Ratio 2.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All