Tour v303
XLC
State Street CommServSelSectSPDRETF
$109.46 -1.41%
$109.60 (+0.13%)🌙
as of 07/08 07:15 PM
(7/7 19:14) ◀
|
Wednesday, July 8, 2026 (7:15pm)
January 2026
|
▶ (7/9 19:16)
◀ 7/8 19:15 ▶

Option Volume

Detail
ℹ
Current (07/08) 520
Calls: 157 (30%)
Puts: 363 (70%)
Prior (07/07) 2,446
Calls: 1,696 (69%)
Puts: 750 (31%)
Current vs Prior -78.74%
Calls: -90.74% (Calls)
Puts: -51.60% (Puts)
Prior 7-Day Total 15,830
Calls: 6,808 (43%)
Puts: 9,022 (57%)
Prior 7-Day Average 2,261
Calls: 972 (43%)
Puts: 1,288 (57%)
Current vs Prior 7-Day Avg -77.01%
Calls: -83.86%
Puts: -71.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $160.3K
Calls: $82.8K (52%)
Puts: $77.5K (48%)
Prior (07/07) $1.32M
Calls: $1.22M (92%)
Puts: $106.1K (8%)
Current vs Prior -87.89%
Calls: -93.20%
Puts: -27.00%
Prior 7-Day Total $5.35M
Calls: $2.96M (55%)
Puts: $2.38M (45%)
Prior 7-Day Average $763.9K
Calls: $423.3K (55%)
Puts: $340.6K (45%)
Current vs Prior 7-Day Avg -79.02%
Calls: -80.44%
Puts: -77.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 2.31
Prior (07/07) 0.44
Current vs Prior +422.84%
Prior 7-Day Average 2.21
Current vs Prior 7-Day Avg +4.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 113,466
Calls: 5,990 (5%)
Puts: 107,476 (95%)
Prior (07/07) 114,664
Calls: 5,810 (5%)
Puts: 108,854 (95%)
Current vs Prior -1.04%
Prior 7-Day Total 250,533
Calls: 36,528 (15%)
Puts: 214,005 (85%)
Prior 7-Day Average 35,790
Calls: 5,218 (15%)
Puts: 30,572 (85%)
Current vs Prior 7-Day Avg +217.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.12% | 3.33%3.33% | 6.12%
Prior 4.40% | 4.80%4.80% | 5.30%
Current vs Prior -28.92% | -30.54%-30.54% | +15.57%
Prior 7-Day Avg 3.54% | 3.75%3.87% | 5.54%
Current vs 7-Day Avg -11.69% | -11.04%-13.74% | +10.44%
Prior 7-Day Eod 4.40% | 4.80%-- | --
Current vs 7-Day Eod -28.92% | -30.54%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 373.08% | 0.00%
Calls: 373.08% | 0.00%
Puts: -- | --
Prior 373.08% | 0.00%
Calls: 373.08% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 373.08% | 305.03%
Calls: 373.08% | 305.03%
Puts: 373.08% | 305.03%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 79% vs prior. Extreme bearish P/C ratio of 2.31 - heavy put buying. P/C ratio rising 423% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 1011.4015.80$13.6032.4%71.00--
$100.00Jul 107.6011.70$9.6542.5%11.00--
$104.00Jul 103.408.00$5.7080.7%21.001
$97.00Jul 1010.1014.60$12.3536.4%70.952
$99.00Jul 108.4012.50$10.4539.2%10.95377
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 170.002.95$1.48199.3%90.7522
$112.00Jul 101.203.80$2.50104.0%10.61--
$110.00Jul 100.052.40$1.22192.6%30.60--
$110.00Jul 170.002.50$1.25200.0%40.5149

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 365, top 70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 170.000.85$0.43197.7%110.28294
$110.00Aug 211.004.90$2.95132.2%90.48268
$111.00Jul 170.001.80$0.90200.0%80.4421
$96.00Jul 1011.4015.80$13.6032.4%71.00--
$97.00Jul 1010.1014.60$12.3536.4%70.952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.100.60$0.35142.9%700.14682
$108.00Jul 170.301.00$0.65107.7%610.28888
$106.00Jul 170.004.80$2.40200.0%600.3340
$109.00Aug 210.504.90$2.70163.0%250.47--
$107.00Jul 170.104.90$2.50192.0%170.3583

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 121.9%, max 342.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Jul 10Aug 783.1%18.8%342.8%71
$108.00Jul 10Jul 1789.6%23.0%289.0%424
$110.00Jul 10Aug 2137.0%21.8%69.9%14268
$118.00Jul 24Aug 2140.6%24.4%66.2%35
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Jul 10Aug 2154.4%19.8%174.5%2--
$107.00Jul 10Aug 2148.1%20.4%135.9%3152
$110.00Jul 10Jul 1737.0%20.2%83.4%749
$108.00Jul 17Aug 2123.0%18.1%27.7%62896
$105.00Jul 17Aug 2129.8%25.7%15.9%72705

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 9.00, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Jul 24$0.57$4.43$0.577.77$110.57
$115.00$118.00Jul 24$0.35$2.65$0.357.57$115.35
$110.00$115.00Aug 21$1.55$3.45$1.552.23$111.55
$110.00$111.00Jul 17$0.43$0.57$0.431.33$110.43
$111.00$112.00Jul 17$0.47$0.53$0.471.13$111.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$106.00Jul 17$0.10$0.90$0.109.00$106.90
$110.00$107.00Jul 10$0.57$2.43$0.574.26$109.43
$109.00$108.00Jul 17$0.23$0.77$0.233.35$108.77
$111.00$110.00Jul 17$0.23$0.77$0.233.35$110.77
$106.00$104.00Jul 10$0.52$1.48$0.522.85$105.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 9.00, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$104.00Jul 10$0.90$0.90$0.109.00$103.90
$104.00$108.00Jul 10$3.30$3.30$0.704.71$107.30
$99.00$100.00Jul 10$0.80$0.80$0.204.00$99.80
$108.00$110.00Jul 10$1.57$1.57$0.433.65$109.57
$100.00$101.00Jul 10$0.75$0.75$0.253.00$100.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$110.00Jul 10$1.28$1.28$0.721.78$110.72
$109.00$108.00Aug 21$0.57$0.57$0.431.33$108.43
$107.00$106.00Aug 21$0.45$0.45$0.550.82$106.55
$110.00$109.00Jul 17$0.37$0.37$0.630.59$109.63
$105.00$103.00Aug 21$0.65$0.65$1.350.48$104.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.22, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Jul 24Aug 21$0.0740.6%24.4%
$110.00Jul 10Jul 17$0.5037.0%20.2%
$108.00Jul 10Jul 17$0.8589.6%23.0%
$115.00Jul 17Jul 24$0.9822.4%37.2%
$109.00Jul 24Aug 21$1.7018.2%18.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 7$1.0829.8%27.7%
$108.00Jul 17Aug 21$1.4823.0%18.1%
$109.00Jul 17Aug 21$1.8221.3%18.8%
$106.00Jul 10Jul 17$1.8554.4%63.3%
$107.00Jul 10Jul 17$1.8548.1%59.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.87% of stock, avg 3.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 10$0.83$1.22$2.05$107.95$112.051.87%
$111.00Jul 17$0.90$1.48$2.38$108.62$113.382.17%
$110.00Jul 17$1.33$1.25$2.58$107.42$112.582.36%
$108.00Jul 17$3.25$0.65$3.90$104.10$111.903.56%
$104.00Jul 10$5.70$0.03$5.73$98.27$109.735.23%
$109.00Aug 21$3.45$2.70$6.15$102.85$115.155.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.55% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$114.00$105.00Jul 17$0.25$0.35$0.60$104.40$114.60
$115.00$105.00Jul 17$0.25$0.35$0.60$104.40$115.60
$112.00$105.00Jul 17$0.43$0.35$0.78$104.22$112.78
$114.00$108.00Jul 17$0.25$0.65$0.90$107.10$114.90
$115.00$108.00Jul 17$0.25$0.65$0.90$107.10$115.90
$112.00$108.00Jul 17$0.43$0.65$1.08$106.92$113.08
$114.00$109.00Jul 17$0.25$0.88$1.13$107.87$115.13
$115.00$109.00Jul 17$0.25$0.88$1.13$107.87$116.13
$111.00$105.00Jul 17$0.90$0.35$1.25$103.75$112.25
$112.00$109.00Jul 17$0.43$0.88$1.31$107.69$113.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 5.25, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
109/110111/112Jul 17$0.84$0.165.25$109.16$111.84
108/109111/112Jul 17$0.70$0.302.33$108.30$111.70
108/109110/111Jul 17$0.66$0.341.94$108.34$110.66
103/105117/118Aug 21$1.18$0.821.44$103.82$118.18
103/105109/110Aug 21$1.15$0.851.35$103.85$110.15
106/107111/112Jul 17$0.57$0.431.33$106.43$111.57
106/107110/111Jul 17$0.53$0.471.13$106.47$110.53
103/105110/115Aug 21$2.20$2.800.79$102.80$112.20
108/109110/115Aug 21$2.12$2.880.74$106.88$112.12
106/107110/115Aug 21$2.00$3.000.67$105.00$112.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 19.00, cheapest $0.05)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$99.00$100.00$101.00Jul 10$0.05$0.9519.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Jul 17$0.14$0.866.14
$107.00$108.00$109.00Aug 21$0.49$0.511.04
$105.00$106.00$107.00Aug 21$0.90$0.100.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.25, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 24-$0.66$4.34
$115.00$118.001:2Jul 24-$0.53$2.47
$114.00$115.001:2Jul 17-$0.25$0.75
$117.00$118.001:2Aug 21-$0.42$0.58
$110.00$111.001:2Jul 17-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17-$0.25$4.75
$110.00$107.001:2Jul 10-$0.08$2.92
$105.00$103.001:2Aug 21-$0.75$1.25
$109.00$108.001:2Jul 17-$0.42$0.58
$107.00$106.001:2Jul 10-$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 0.91%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$1.000.480.5%0.91%1.41%9268
$110.00Jul 24$0.700.440.5%0.64%1.13%1--
$115.00Aug 21$0.500.275.1%0.46%5.52%475
$111.00Aug 7$0.450.461.4%0.41%1.82%11
$110.00Jul 17$0.400.570.5%0.37%0.86%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157
Total Puts 363
Put/Call Ratio 2.31
Net Difference -206

Prior's Put/Call Breakdown

Total Calls 1,696
Total Puts 750
Put/Call Ratio 0.44
Net Difference 946

Prior 7-Day Put/Call Summary

Total Calls 6,808
Total Puts 9,022
Average Put/Call Ratio 2.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All