Tour v309
XLC
State Street CommServSelSectSPDRETF
$111.64 +1.02%
$111.62 (-0.02%)🌙
as of 07/10 07:16 PM
(7/9 19:16) ◀
|
Friday, July 10, 2026 (7:16pm)
January 2026
|
▶ (7/13 19:14)
◀ 7/10 19:16 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,370
Calls: 1,175 (86%)
Puts: 195 (14%)
Prior (07/09) 787
Calls: 217 (28%)
Puts: 570 (72%)
Current vs Prior +74.08%
Calls: +441.47% (Calls)
Puts: -65.79% (Puts)
Prior 7-Day Total 14,040
Calls: 5,778 (41%)
Puts: 8,262 (59%)
Prior 7-Day Average 2,005
Calls: 825 (41%)
Puts: 1,180 (59%)
Current vs Prior 7-Day Avg -31.70%
Calls: +42.35%
Puts: -83.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $317.1K
Calls: $283.4K (89%)
Puts: $33.7K (11%)
Prior (07/09) $229.1K
Calls: $99.9K (44%)
Puts: $129.2K (56%)
Current vs Prior +38.39%
Calls: +183.74%
Puts: -73.95%
Prior 7-Day Total $4.42M
Calls: $2.68M (61%)
Puts: $1.74M (39%)
Prior 7-Day Average $631.2K
Calls: $382.6K (61%)
Puts: $248.6K (39%)
Current vs Prior 7-Day Avg -49.76%
Calls: -25.92%
Puts: -86.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.17
Prior (07/09) 2.63
Current vs Prior -93.68%
Prior 7-Day Average 2.63
Current vs Prior 7-Day Avg -93.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 75,238
Calls: 6,950 (9%)
Puts: 68,288 (91%)
Prior (07/09) 110,134
Calls: 3,769 (3%)
Puts: 106,365 (97%)
Current vs Prior -31.69%
Prior 7-Day Total 460,569
Calls: 39,497 (9%)
Puts: 421,072 (91%)
Prior 7-Day Average 65,795
Calls: 5,642 (9%)
Puts: 60,153 (91%)
Current vs Prior 7-Day Avg +14.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.30% | 3.16%3.16% | 4.79%
Prior 2.38% | 4.51%4.51% | 5.07%
Current vs Prior +32.86% | -3.60%-29.84% | -5.43%
Prior 7-Day Avg 3.36% | 3.73%3.89% | 5.57%
Current vs 7-Day Avg -5.99% | +16.62%-18.78% | -13.94%
Prior 7-Day Eod 2.38% | 4.51%-- | --
Current vs 7-Day Eod +32.86% | -3.60%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 373.08% | 0.00%
Calls: 373.08% | 0.00%
Puts: -- | --
Prior 373.08% | 0.00%
Calls: 373.08% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 373.08% | 305.03%
Calls: 373.08% | 305.03%
Puts: 373.08% | 305.03%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($283.4K) vs puts ($33.7K). Above-average activity with volume up 74% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (1,175 calls vs 195 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 1011.1016.00$13.5536.2%11.00--
$99.00Jul 1010.0014.60$12.3037.4%11.00--
$106.00Jul 103.007.00$5.0080.0%21.0051
$108.00Jul 101.005.60$3.30139.4%31.00--
$109.00Jul 100.255.00$2.63180.6%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 100.000.25$0.13192.3%11.00--
$108.00Jul 100.000.85$0.43197.7%21.00--
$113.00Jul 100.004.80$2.40200.0%20.93--
$120.00Aug 216.2010.90$8.5555.0%30.76--
$112.00Jul 100.004.80$2.40200.0%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 1.1K, top 385)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 210.203.20$1.70176.5%3850.282
$113.00Jul 170.001.50$0.75200.0%1670.31154
$120.00Aug 210.302.65$1.48158.8%880.2417
$114.00Jul 170.004.80$2.40200.0%800.3883
$115.00Aug 210.401.55$0.98117.3%250.2881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 210.004.20$2.10200.0%810.298
$109.00Jul 170.001.40$0.70200.0%200.3099
$110.00Jul 170.000.50$0.25200.0%130.2952
$100.00Jul 240.000.50$0.25200.0%110.0723
$102.00Jul 170.000.35$0.18194.4%60.06352

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 649.9%, max 4345.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Jul 10Aug 14615.6%13.8%4345.4%1442
$110.00Jul 10Aug 21454.1%22.4%1925.1%5268
$112.00Jul 10Aug 21120.2%11.5%947.8%7104
$114.00Jul 17Aug 2161.4%23.5%161.3%83136
$113.00Jul 17Aug 1426.2%15.8%65.5%169154
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 31Aug 2165.6%28.8%128.2%32
$100.00Jul 17Aug 2144.3%26.4%68.1%3--
$111.00Jul 17Jul 2440.6%32.5%24.9%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 30.25, avg 5.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$120.00Jul 17$0.22$1.78$0.228.09$118.22
$109.00$110.00Jul 10$0.15$0.85$0.155.67$109.15
$110.00$111.00Jul 17$0.23$0.77$0.233.35$110.23
$120.00$121.00Aug 21$0.23$0.77$0.233.35$120.23
$113.00$115.00Jul 31$0.52$1.48$0.522.85$113.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$90.00Aug 21$0.32$9.68$0.3230.25$99.68
$111.00$107.00Jul 24$0.30$3.70$0.3012.33$110.70
$106.00$103.00Aug 21$0.40$2.60$0.406.50$105.60
$109.00$107.00Aug 21$0.35$1.65$0.354.71$108.65
$108.00$105.00Jul 17$0.68$2.32$0.683.41$107.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 5.67, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$108.00Jul 10$1.70$1.70$0.305.67$107.70
$118.00$119.00Aug 21$0.82$0.82$0.184.56$118.82
$99.00$104.00Jul 10$3.90$3.90$1.103.55$102.90
$111.00$113.00Jul 31$1.48$1.48$0.522.85$112.48
$111.00$113.00Aug 14$1.40$1.40$0.602.33$112.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$106.00Aug 21$0.65$0.65$0.351.86$106.35
$120.00$110.00Aug 21$5.92$5.92$4.081.45$114.08
$112.00$108.00Jul 10$1.97$1.97$2.030.97$110.03
$103.00$101.00Aug 21$0.87$0.87$1.130.77$102.13
$101.00$100.00Aug 21$0.33$0.33$0.670.49$100.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.98, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 10Jul 17$0.15454.1%9.0%
$120.00Jul 17Aug 7$0.2735.9%20.1%
$112.00Jul 10Jul 17$0.28120.2%15.9%
$108.00Jul 10Jul 17$0.35-999.0%31.5%
$115.00Jul 17Jul 31$0.4018.9%12.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Jul 24$0.1244.3%39.0%
$108.00Jul 10Jul 17$0.40-999.0%31.5%
$102.00Jul 17Jul 31$1.1740.1%48.6%
$107.00Jul 10Jul 24$1.97-999.0%48.0%
$109.00Jul 17Aug 14$2.0523.3%28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.37% of stock, avg 4.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Jul 10$0.25$2.40$2.65$109.35$114.652.37%
$110.00Jul 17$2.63$0.25$2.88$107.12$112.882.58%
$109.00Jul 17$2.50$0.70$3.20$105.80$112.202.87%
$108.00Jul 10$3.30$0.43$3.73$104.27$111.733.34%
$108.00Jul 17$3.65$0.83$4.48$103.52$112.484.01%
$111.00Jul 17$2.40$2.40$4.80$106.20$115.804.30%
$111.00Jul 24$2.40$2.40$4.80$106.20$115.804.30%
$110.00Aug 21$4.35$2.63$6.98$103.02$116.986.25%
$107.00Aug 21$5.50$2.75$8.25$98.75$115.257.39%
$120.00Aug 21$1.48$8.55$10.03$109.97$130.038.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.22% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$105.00Jul 17$0.10$0.15$0.25$104.75$115.25
$115.00$102.00Jul 17$0.10$0.18$0.28$101.72$115.28
$115.00$110.00Jul 17$0.10$0.25$0.35$109.65$115.35
$118.00$105.00Jul 17$0.35$0.15$0.50$104.50$118.50
$118.00$102.00Jul 17$0.35$0.18$0.53$101.47$118.53
$118.00$110.00Jul 17$0.35$0.25$0.60$109.40$118.60
$112.00$105.00Jul 17$0.53$0.15$0.68$104.32$112.68
$112.00$102.00Jul 17$0.53$0.18$0.71$101.29$112.71
$112.00$110.00Jul 17$0.53$0.25$0.78$109.22$112.78
$115.00$109.00Jul 17$0.10$0.70$0.80$108.20$115.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 14.38, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
107/109114/115Aug 21$1.87$0.1314.38$107.13$115.87
103/106110/112Aug 21$2.75$0.2511.00$103.25$112.75
106/107120/121Aug 21$0.88$0.127.33$106.12$120.88
105/108111/112Jul 17$2.55$0.455.67$105.45$113.55
101/103118/119Aug 21$1.69$0.315.45$101.31$119.69
103/106116/117Aug 21$2.07$0.932.23$103.93$118.07
101/103107/110Aug 21$2.02$0.982.06$100.98$109.02
103/106114/115Aug 21$1.92$1.081.78$104.08$115.92
107/109118/119Aug 21$1.17$0.831.41$107.83$119.17
100/101120/121Aug 21$0.56$0.441.27$100.44$120.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.29, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Jul 10$0.07$0.9313.29
$111.00$113.00$115.00Jul 31$0.96$1.041.08
$108.00$109.00$110.00Jul 10$0.52$0.480.92
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$102.00$105.00$108.00Jul 17$0.71$2.293.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.21, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$118.001:2Jul 17-$0.60$2.40
$111.00$113.001:2Aug 14-$0.18$1.82
$121.00$123.001:2Jul 17-$0.33$1.67
$118.00$119.001:2Aug 21-$0.06$0.94
$120.00$121.001:2Jul 17-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$102.001:2Jul 17-$0.21$2.79
$111.00$107.001:2Jul 24-$1.80$2.20
$102.00$100.001:2Jul 17-$0.08$1.92
$106.00$103.001:2Aug 21-$1.30$1.70
$101.00$100.001:2Aug 21-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 0.45%, avg 0.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Aug 21$0.500.470.3%0.45%0.77%164
$117.00Aug 21$0.500.214.8%0.45%5.25%720
$115.00Aug 21$0.400.283.0%0.36%3.37%2581
$120.00Aug 21$0.300.247.5%0.27%7.76%8817
$113.00Aug 14$0.200.411.2%0.18%1.40%2--
$118.00Aug 21$0.200.285.7%0.18%5.88%3852
$114.00Aug 21$0.100.412.1%0.09%2.20%353

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,175
Total Puts 195
Put/Call Ratio 0.17
Net Difference 980

Prior's Put/Call Breakdown

Total Calls 217
Total Puts 570
Put/Call Ratio 2.63
Net Difference -353

Prior 7-Day Put/Call Summary

Total Calls 5,778
Total Puts 8,262
Average Put/Call Ratio 2.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All