Tour v325
XLC
State Street CommServSelSectSPDRETF
$111.59 -0.04%
$111.50 (-0.08%)🌙
as of 07/13 07:14 PM
(7/10 19:16) ◀
|
Monday, July 13, 2026 (7:14pm)
January 2026
|
▶ (7/14 19:39)
◀ 7/13 19:14 ▶

Option Volume

Detail
ℹ
Current (07/13) 2,835
Calls: 1,614 (57%)
Puts: 1,221 (43%)
Prior (07/10) 1,370
Calls: 1,175 (86%)
Puts: 195 (14%)
Current vs Prior +106.93%
Calls: +37.36% (Calls)
Puts: +526.15% (Puts)
Prior 7-Day Total 13,348
Calls: 6,708 (50%)
Puts: 6,640 (50%)
Prior 7-Day Average 1,906
Calls: 958 (50%)
Puts: 948 (50%)
Current vs Prior 7-Day Avg +48.67%
Calls: +68.43%
Puts: +28.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $775.2K
Calls: $524.2K (68%)
Puts: $251.1K (32%)
Prior (07/10) $317.1K
Calls: $283.4K (89%)
Puts: $33.7K (11%)
Current vs Prior +144.47%
Calls: +84.94%
Puts: +645.61%
Prior 7-Day Total $4.47M
Calls: $2.90M (65%)
Puts: $1.58M (35%)
Prior 7-Day Average $638.8K
Calls: $413.8K (65%)
Puts: $225.0K (35%)
Current vs Prior 7-Day Avg +21.35%
Calls: +26.67%
Puts: +11.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.76
Prior (07/10) 0.17
Current vs Prior +355.84%
Prior 7-Day Average 1.94
Current vs Prior 7-Day Avg -60.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 122,971
Calls: 11,246 (9%)
Puts: 111,725 (91%)
Prior (07/10) 75,238
Calls: 6,950 (9%)
Puts: 68,288 (91%)
Current vs Prior +63.44%
Prior 7-Day Total 522,461
Calls: 38,416 (7%)
Puts: 484,045 (93%)
Prior 7-Day Average 74,637
Calls: 5,488 (7%)
Puts: 69,149 (93%)
Current vs Prior 7-Day Avg +64.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.37% | 3.30%3.37% | 6.41%
Prior 3.16% | 4.34%3.16% | 4.79%
Current vs Prior +6.56% | -24.09%+6.57% | +33.70%
Prior 7-Day Avg 3.40% | 4.00%3.75% | 5.41%
Current vs 7-Day Avg -0.76% | -17.59%-10.07% | +18.37%
Prior 7-Day Eod 3.16% | 4.34%3.16% | 4.79%
Current vs 7-Day Eod +6.56% | -24.09%+6.57% | +33.70%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 373.08% | 0.00%
Calls: 373.08% | 0.00%
Puts: -- | --
Prior 373.08% | 0.00%
Calls: 373.08% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 373.08% | 305.03%
Calls: 373.08% | 305.03%
Puts: 373.08% | 305.03%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($524.2K). Massive premium surge with dollar volume up 144% vs prior. Unusually high activity with volume up 107% vs prior - elevated interest. P/C ratio rising 356% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 1710.6015.00$12.8034.4%41.00--
$100.00Jul 179.7014.00$11.8536.3%71.003
$102.00Jul 177.7011.80$9.7542.1%611.00--
$103.00Jul 176.3011.00$8.6554.3%651.004
$104.00Jul 175.3010.00$7.6561.4%641.004
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 172.006.50$4.25105.9%10.79--
$113.00Jul 171.452.25$1.8543.2%50.5815
$113.00Aug 213.003.80$3.4023.5%3650.571
$112.00Jul 170.901.45$1.1846.6%30.5513

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 1.7K, top 375)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 210.504.90$2.70163.0%3750.4214
$115.00Aug 210.604.90$2.75156.4%3040.3890
$103.00Jul 176.3011.00$8.6554.3%651.004
$101.00Jul 178.7011.90$10.3031.1%640.97--
$104.00Jul 175.3010.00$7.6561.4%641.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 213.003.80$3.4023.5%3650.571
$108.00Jul 170.000.20$0.10200.0%1560.10849
$111.00Jul 170.454.90$2.68166.0%70.4916
$100.00Aug 210.300.50$0.4050.0%70.09--
$105.00Aug 210.501.20$0.8582.4%70.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 128.3%, max 243.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Jul 17Aug 2157.0%16.6%243.9%6--
$116.00Jul 17Aug 2151.7%17.9%189.5%613
$113.00Jul 17Aug 2172.4%25.1%187.8%389278
$112.00Jul 17Aug 2163.3%23.8%165.8%33300
$117.00Jul 17Aug 2142.8%17.0%152.3%720
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Jul 17Aug 2157.0%16.6%243.9%817
$113.00Jul 17Aug 2172.4%25.1%187.8%37016
$112.00Jul 17Jul 2463.3%25.0%152.6%613
$105.00Jul 24Aug 2140.4%20.5%97.3%8--
$104.00Jul 24Aug 2138.4%21.5%78.1%51

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 37.46, avg 4.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$112.00Jul 17$0.18$0.82$0.184.56$111.18
$113.00$114.00Aug 21$0.22$0.78$0.223.55$113.22
$112.00$113.00Aug 21$0.23$0.77$0.233.35$112.23
$114.00$115.00Jul 24$0.25$0.75$0.253.00$114.25
$116.00$117.00Aug 21$0.28$0.72$0.282.57$116.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 7$0.13$4.87$0.1337.46$99.87
$106.00$100.00Aug 7$0.25$5.75$0.2523.00$105.75
$102.00$100.00Aug 21$0.15$1.85$0.1512.33$101.85
$112.00$110.00Jul 24$0.25$1.75$0.257.00$111.75
$110.00$106.00Jul 31$0.85$3.15$0.853.71$109.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 5.98, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$107.00Jul 17$2.57$2.57$0.435.98$106.57
$109.00$110.00Aug 21$0.85$0.85$0.155.67$109.85
$98.00$113.00Aug 7$12.30$12.30$2.704.56$110.30
$106.00$109.00Aug 21$2.45$2.45$0.554.45$108.45
$110.00$111.00Jul 24$0.77$0.77$0.233.35$110.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$116.00$113.00Jul 17$2.40$2.40$0.604.00$113.60
$113.00$112.00Jul 17$0.67$0.67$0.332.03$112.33
$113.00$111.00Aug 21$0.92$0.92$1.080.85$112.08
$109.00$105.00Jul 24$1.77$1.77$2.230.79$107.23
$104.00$103.00Jul 31$0.42$0.42$0.580.72$103.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.89, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.1530.7%15.3%
$116.00Jul 17Aug 21$0.1551.7%17.9%
$110.00Jul 17Jul 24$0.1715.3%33.0%
$112.00Jul 17Aug 14$0.3063.3%22.4%
$114.00Jul 17Jul 24$0.4822.5%15.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Jul 31Aug 7$0.1827.8%23.4%
$104.00Jul 24Jul 31$0.4038.4%37.8%
$112.00Jul 17Jul 24$0.5263.3%25.0%
$107.00Jul 17Aug 7$0.7520.9%21.6%
$110.00Jul 17Jul 24$1.1015.3%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.63% of stock, avg 4.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 17$2.58$0.35$2.93$107.07$112.932.63%
$109.00Jul 17$3.03$0.33$3.36$105.64$112.363.01%
$112.00Jul 17$2.40$1.18$3.58$108.42$115.583.21%
$108.00Jul 17$3.75$0.10$3.85$104.15$111.853.45%
$110.00Jul 24$2.75$1.45$4.20$105.80$114.203.76%
$113.00Jul 17$2.40$1.85$4.25$108.75$117.253.81%
$116.00Jul 17$0.68$4.25$4.93$111.07$120.934.42%
$107.00Jul 17$5.08$0.05$5.13$101.87$112.134.60%
$111.00Jul 17$2.58$2.68$5.26$105.74$116.264.71%
$111.00Aug 21$3.50$2.48$5.98$105.02$116.985.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.22% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$114.00$108.00Jul 17$0.15$0.10$0.25$107.75$114.25
$115.00$108.00Jul 17$0.23$0.10$0.33$107.67$115.33
$114.00$109.00Jul 17$0.15$0.33$0.48$108.52$114.48
$114.00$110.00Jul 17$0.15$0.35$0.50$109.50$114.50
$115.00$109.00Jul 17$0.23$0.33$0.56$108.44$115.56
$115.00$110.00Jul 17$0.23$0.35$0.58$109.42$115.58
$116.00$108.00Jul 17$0.68$0.10$0.78$107.22$116.78
$115.00$104.00Jul 24$0.38$0.40$0.78$103.22$115.78
$116.00$109.00Jul 17$0.68$0.33$1.01$107.99$117.01
$115.00$105.00Jul 24$0.38$0.63$1.01$103.99$116.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 10.76, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
109/111120/121Aug 21$1.83$0.1710.76$109.17$121.83
100/102106/109Aug 21$2.60$0.406.50$99.40$108.60
105/109118/119Aug 21$2.93$1.072.74$106.07$120.93
105/109115/116Aug 21$2.85$1.152.48$106.15$117.85
105/109111/113Jul 24$2.77$1.232.25$106.23$113.77
100/102120/121Aug 21$1.28$0.721.78$100.72$121.28
105/109110/111Jul 24$2.54$1.461.74$106.46$112.54
104/105111/113Jul 24$1.23$0.771.60$103.77$112.23
111/113116/117Aug 21$1.20$0.801.50$111.80$117.20
106/110114/115Jul 31$2.33$1.671.40$107.67$116.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Aug 21$0.08$0.9211.50
$102.00$103.00$104.00Jul 17$0.10$0.909.00
$113.00$114.00$115.00Jul 24$0.10$0.909.00
$111.00$112.00$113.00Jul 17$0.18$0.824.56
$109.00$110.00$111.00Aug 21$0.20$0.804.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$109.00$111.00$113.00Aug 21$0.22$1.788.09
$107.00$108.00$109.00Jul 17$0.18$0.824.56
$104.00$105.00$106.00Jul 31$0.35$0.651.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.42, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$115.001:2Jul 24-$0.13$0.87
$116.00$117.001:2Aug 21-$0.27$0.73
$113.00$114.001:2Jul 24-$0.28$0.72
$114.00$115.001:2Jul 17-$0.31$0.69
$104.00$107.001:2Jul 17-$2.51$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$103.00$90.001:2Jul 31-$0.42$12.58
$106.00$100.001:2Aug 7-$0.23$5.77
$100.00$95.001:2Aug 7-$0.22$4.78
$102.00$100.001:2Aug 21-$0.25$1.75
$108.00$107.001:2Jul 17$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.06%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Aug 14$2.300.490.4%2.06%2.43%2--
$112.00Aug 21$0.950.470.4%0.85%1.22%1--
$113.00Aug 14$0.800.441.3%0.72%1.98%1--
$113.00Aug 7$0.750.421.3%0.67%1.94%1--
$113.00Jul 24$0.600.461.3%0.54%1.80%1--
$115.00Aug 21$0.600.383.1%0.54%3.59%30490
$113.00Aug 21$0.500.421.3%0.45%1.71%37514
$114.00Jul 24$0.300.332.2%0.27%2.43%1113
$116.00Aug 21$0.250.234.0%0.22%4.18%513
$119.00Aug 21$0.250.156.6%0.22%6.86%330

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,614
Total Puts 1,221
Put/Call Ratio 0.76
Net Difference 393

Prior's Put/Call Breakdown

Total Calls 1,175
Total Puts 195
Put/Call Ratio 0.17
Net Difference 980

Prior 7-Day Put/Call Summary

Total Calls 6,708
Total Puts 6,640
Average Put/Call Ratio 1.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All