Tour v340
XLC
State Street CommServSelSectSPDRETF
$113.38 +1.73%
$113.54 (+0.14%)🌙
as of 07/15 07:21 PM
(7/14 19:39) ◀
|
Wednesday, July 15, 2026 (7:21pm)
January 2026
|
▶ (7/16 19:13)
◀ 7/15 19:21 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,968
Calls: 1,182 (60%)
Puts: 786 (40%)
Prior (07/14) 1,490
Calls: 804 (54%)
Puts: 686 (46%)
Current vs Prior +32.08%
Calls: +47.01% (Calls)
Puts: +14.58% (Puts)
Prior 7-Day Total 11,836
Calls: 5,925 (50%)
Puts: 5,911 (50%)
Prior 7-Day Average 1,690
Calls: 846 (50%)
Puts: 844 (50%)
Current vs Prior 7-Day Avg +16.39%
Calls: +39.65%
Puts: -6.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $899.1K
Calls: $749.0K (83%)
Puts: $150.0K (17%)
Prior (07/14) $484.4K
Calls: $399.2K (82%)
Puts: $85.3K (18%)
Current vs Prior +85.59%
Calls: +87.65%
Puts: +75.94%
Prior 7-Day Total $3.84M
Calls: $2.67M (69%)
Puts: $1.17M (31%)
Prior 7-Day Average $548.3K
Calls: $380.8K (69%)
Puts: $167.5K (31%)
Current vs Prior 7-Day Avg +63.97%
Calls: +96.68%
Puts: -10.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.67
Prior (07/14) 0.85
Current vs Prior -22.06%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -61.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 186,220
Calls: 13,645 (7%)
Puts: 172,575 (93%)
Prior (07/14) 122,814
Calls: 7,704 (6%)
Puts: 115,110 (94%)
Current vs Prior +51.63%
Prior 7-Day Total 666,362
Calls: 44,835 (7%)
Puts: 621,527 (93%)
Prior 7-Day Average 95,194
Calls: 6,405 (7%)
Puts: 88,789 (93%)
Current vs Prior 7-Day Avg +95.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.30% | 4.23%4.30% | 4.67%
Prior 3.41% | 4.47%3.41% | 6.01%
Current vs Prior +26.24% | -5.26%+26.23% | -22.24%
Prior 7-Day Avg 3.11% | 3.95%3.64% | 5.64%
Current vs 7-Day Avg +38.26% | +7.05%+18.09% | -17.13%
Prior 7-Day Eod 3.41% | 4.47%3.41% | 6.01%
Current vs 7-Day Eod +26.24% | -5.26%+26.23% | -22.24%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 373.08% | 0.00%
Calls: 373.08% | 0.00%
Puts: -- | --
Prior 373.08% | 0.00%
Calls: 373.08% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 373.08% | 0.00%
Calls: 373.08% | 0.00%
Puts: 373.08% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($749.0K) vs puts ($150.0K). Elevated premium activity with dollar volume up 86% vs prior. Dollar volume significantly above 7-day average (64% higher). Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 172.757.60$5.1893.6%21.0017
$111.00Jul 170.155.00$2.58188.0%21.0034
$102.00Jul 178.8013.70$11.2543.6%140.95--
$103.00Jul 177.8012.00$9.9042.4%20.9564
$104.00Jul 176.3011.10$8.7055.2%20.9464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 310.205.10$2.65184.9%110.701
$116.00Jul 240.805.40$3.10148.4%100.66--
$114.00Jul 240.004.80$2.40200.0%20.62--
$115.00Jul 240.004.50$2.25200.0%10.59--
$114.00Jul 310.004.30$2.15200.0%40.55--

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 1.3K, top 210)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.000.70$0.35200.0%1140.12103
$115.00Jul 310.001.50$0.75200.0%840.3068
$113.00Jul 170.004.80$2.40200.0%690.51310
$115.00Jul 170.000.45$0.23195.7%540.18174
$114.00Jul 170.004.80$2.40200.0%510.45135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 310.255.10$2.68181.0%2100.505
$108.00Jul 170.000.05$0.03166.7%1220.03848
$111.00Jul 240.004.80$2.40200.0%1170.402
$111.00Jul 310.054.90$2.48195.6%550.4011
$112.00Aug 210.054.90$2.48195.6%520.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 181.8%, max 421.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Jul 17Aug 2193.6%17.9%421.8%3--
$114.00Jul 17Aug 2889.8%18.9%376.3%53135
$112.00Jul 17Aug 2170.1%18.5%279.6%9365
$113.00Jul 17Aug 2175.8%20.8%263.8%82691
$102.00Jul 17Aug 7106.6%36.2%194.7%15--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Jul 17Aug 2875.8%17.0%344.6%415
$112.00Jul 17Aug 2170.1%18.5%279.6%5714
$106.00Jul 17Aug 2158.8%17.9%228.9%3297
$110.00Jul 24Aug 2152.0%15.9%226.9%22
$109.00Jul 24Aug 2157.9%17.9%222.8%860

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 21.22, avg 5.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$116.00Aug 7$0.18$3.82$0.1821.22$112.18
$114.00$122.00Aug 28$0.45$7.55$0.4516.78$114.45
$115.00$116.00Jul 17$0.10$0.90$0.109.00$115.10
$111.00$112.00Jul 31$0.12$0.88$0.127.33$111.12
$114.00$115.00Aug 21$0.15$0.85$0.155.67$114.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$111.00Aug 14$0.10$1.90$0.1019.00$112.90
$111.00$108.00Jul 17$0.22$2.78$0.2212.64$110.78
$113.00$112.00Jul 31$0.20$0.80$0.204.00$112.80
$109.00$108.00Aug 7$0.20$0.80$0.204.00$108.80
$109.00$107.00Aug 21$0.40$1.60$0.404.00$108.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 17.18, avg 2.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$111.00Jul 17$1.89$1.89$0.1117.18$110.89
$113.00$115.00Jul 31$1.85$1.85$0.1512.33$114.85
$108.00$109.00Aug 21$0.90$0.90$0.109.00$108.90
$104.00$108.00Jul 17$3.52$3.52$0.487.33$107.52
$107.00$112.00Aug 7$4.37$4.37$0.636.94$111.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$116.00$115.00Jul 24$0.85$0.85$0.155.67$115.15
$112.00$110.00Aug 21$1.21$1.21$0.791.53$110.79
$113.00$112.00Jul 17$0.50$0.50$0.501.00$112.50
$115.00$114.00Jul 31$0.50$0.50$0.501.00$114.50
$106.00$100.00Jul 31$2.02$2.02$3.980.51$103.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.22, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Jul 17Jul 31$0.1870.1%30.3%
$114.00Jul 17Aug 21$0.2589.8%23.6%
$109.00Jul 17Jul 24$0.3693.6%57.9%
$111.00Jul 17Jul 24$0.5726.9%45.9%
$102.00Jul 17Aug 7$0.85106.6%36.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Jul 17Jul 24$0.0875.8%35.5%
$115.00Jul 24Jul 31$0.4047.8%17.1%
$105.00Aug 7Aug 21$1.5731.2%38.3%
$100.00Jul 31Aug 21$2.0242.3%51.1%
$111.00Jul 17Jul 24$2.1526.9%45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.50% of stock, avg 4.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Jul 17$2.58$0.25$2.83$108.17$113.832.50%
$115.00Jul 31$0.75$2.65$3.40$111.60$118.403.00%
$115.00Jul 24$2.40$2.25$4.65$110.35$119.654.10%
$116.00Jul 24$1.55$3.10$4.65$111.35$120.654.10%
$113.00Jul 17$2.40$2.40$4.80$108.20$117.804.23%
$113.00Jul 24$2.40$2.48$4.88$108.12$117.884.30%
$108.00Jul 17$5.18$0.03$5.21$102.79$113.214.60%
$112.00Jul 17$3.35$1.90$5.25$106.75$117.254.63%
$113.00Jul 31$2.60$2.68$5.28$107.72$118.284.66%
$113.00Aug 14$3.00$2.50$5.50$107.50$118.504.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.25% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$106.00Jul 17$0.13$0.15$0.28$105.72$116.28
$115.00$106.00Jul 17$0.23$0.15$0.38$105.62$115.38
$116.00$111.00Jul 17$0.13$0.25$0.38$110.62$116.38
$115.00$111.00Jul 17$0.23$0.25$0.48$110.52$115.48
$116.00$112.00Jul 17$0.13$1.90$2.03$109.97$118.03
$115.00$112.00Jul 17$0.23$1.90$2.13$109.87$117.13
$116.00$113.00Jul 17$0.13$2.40$2.53$110.47$118.53
$114.00$106.00Jul 17$2.40$0.15$2.55$103.45$116.55
$115.00$113.00Jul 17$0.23$2.40$2.63$110.37$117.63
$114.00$111.00Jul 17$2.40$0.25$2.65$108.35$116.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 12.33, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
107/109112/113Aug 21$1.85$0.1512.33$107.15$113.85
107/109110/111Aug 21$1.65$0.354.71$107.35$111.65
108/111114/115Jul 17$2.39$0.613.92$108.61$116.39
110/112115/116Aug 21$1.46$0.542.70$110.54$116.46
107/109116/117Aug 21$1.43$0.572.51$107.57$117.43
110/112117/120Aug 21$2.08$0.922.26$109.92$119.08
110/112114/115Aug 21$1.36$0.642.12$110.64$115.36
100/106113/115Jul 31$3.87$2.131.82$102.13$116.87
106/107109/110Aug 21$0.55$0.451.22$106.45$109.55
106/107111/112Aug 21$0.55$0.451.22$106.45$111.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$101.00$102.00Jul 17$0.10$0.909.00
$102.00$103.00$104.00Jul 17$0.15$0.855.67
$102.00$107.00$112.00Aug 7$0.78$4.225.41
$111.00$113.00$115.00Jul 24$0.75$1.251.67
$109.00$111.00$113.00Jul 24$0.93$1.071.15
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$111.00$112.00$113.00Jul 31$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-1.80, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$122.001:2Aug 28-$1.80$6.20
$102.00$107.001:2Aug 7-$1.80$3.20
$110.50$114.001:2Aug 28-$0.37$3.13
$104.00$108.001:2Jul 17-$1.66$2.34
$112.00$116.001:2Aug 7-$2.22$1.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$107.501:2Aug 28-$2.35$3.15
$100.00$95.001:2Aug 21-$2.40$2.60
$112.00$110.001:2Aug 21-$0.06$1.94
$108.00$106.001:2Jul 17-$0.27$1.73
$109.00$107.001:2Aug 21-$0.40$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 0.35%, avg 0.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$114.00Aug 21$0.400.440.6%0.35%0.90%2--
$114.00Aug 28$0.400.480.6%0.35%0.90%2--
$113.50Aug 14$0.150.490.1%0.13%0.24%3--
$117.00Aug 21$0.150.283.2%0.13%3.33%4--
$115.00Aug 21$0.100.411.4%0.09%1.52%6356

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,182
Total Puts 786
Put/Call Ratio 0.67
Net Difference 396

Prior's Put/Call Breakdown

Total Calls 804
Total Puts 686
Put/Call Ratio 0.85
Net Difference 118

Prior 7-Day Put/Call Summary

Total Calls 5,925
Total Puts 5,911
Average Put/Call Ratio 1.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All