Tour v344
XLC
State Street CommServSelSectSPDRETF
$112.65 -0.64%
$112.50 (-0.13%)🌙
as of 07/16 07:13 PM
(7/15 19:21) ◀
|
Thursday, July 16, 2026 (7:13pm)
January 2026
|
▶ (7/17 19:31)
◀ 7/16 19:13 ▶

Option Volume

Detail
ℹ
Current (07/16) 3,261
Calls: 1,872 (57%)
Puts: 1,389 (43%)
Prior (07/15) 1,968
Calls: 1,182 (60%)
Puts: 786 (40%)
Current vs Prior +65.70%
Calls: +58.38% (Calls)
Puts: +76.72% (Puts)
Prior 7-Day Total 11,416
Calls: 6,845 (60%)
Puts: 4,571 (40%)
Prior 7-Day Average 1,630
Calls: 977 (60%)
Puts: 653 (40%)
Current vs Prior 7-Day Avg +99.96%
Calls: +91.44%
Puts: +112.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $802.2K
Calls: $444.9K (55%)
Puts: $357.3K (45%)
Prior (07/15) $899.1K
Calls: $749.0K (83%)
Puts: $150.0K (17%)
Current vs Prior -10.78%
Calls: -40.61%
Puts: +138.18%
Prior 7-Day Total $4.19M
Calls: $3.36M (80%)
Puts: $832.9K (20%)
Prior 7-Day Average $598.4K
Calls: $479.4K (80%)
Puts: $119.0K (20%)
Current vs Prior 7-Day Avg +34.05%
Calls: -7.21%
Puts: +200.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.74
Prior (07/15) 0.67
Current vs Prior +11.58%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -33.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 112,105
Calls: 4,815 (4%)
Puts: 107,290 (96%)
Prior (07/15) 186,220
Calls: 13,645 (7%)
Puts: 172,575 (93%)
Current vs Prior -39.80%
Prior 7-Day Total 845,507
Calls: 55,114 (7%)
Puts: 790,393 (93%)
Prior 7-Day Average 120,786
Calls: 7,873 (7%)
Puts: 112,913 (93%)
Current vs Prior 7-Day Avg -7.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.26% | 4.20%4.26% | 4.93%
Prior 4.30% | 4.23%4.30% | 4.67%
Current vs Prior -1.00% | -0.82%-1.00% | +5.40%
Prior 7-Day Avg 3.45% | 4.14%3.84% | 5.48%
Current vs 7-Day Avg +23.53% | +1.40%+10.93% | -10.12%
Prior 7-Day Eod 4.30% | 4.23%4.30% | 4.67%
Current vs 7-Day Eod -1.00% | -0.82%-1.00% | +5.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 373.08% | 0.00%
Calls: 373.08% | 0.00%
Puts: -- | --
Prior 373.08% | 0.00%
Calls: 373.08% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 373.08% | 0.00%
Calls: 373.08% | 0.00%
Puts: 373.08% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 66% vs prior. Volume explosion - 100% above 7-day average (3,261 vs avg 1,630). Put-heavy open interest (107,290 puts vs 4,815 calls) suggests hedging or bearish positioning. Declining open interest (down 40%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 172.507.00$4.7594.7%41.0015
$100.00Jul 1710.0015.00$12.5040.0%70.96100
$98.00Jul 1712.1017.00$14.5533.7%10.89--
$97.00Jul 1713.2018.00$15.6030.8%10.84--
$112.00Jul 170.004.80$2.40200.0%80.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 210.505.10$2.80164.3%20.63--
$115.00Jul 240.504.40$2.45159.2%410.601
$114.00Jul 240.155.00$2.58188.0%10.57--
$114.00Jul 310.305.00$2.65177.4%60.554
$114.00Jul 170.004.80$2.40200.0%20.54--

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 1.2K, top 401)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.350.70$0.5267.3%4010.15212
$115.00Jul 240.004.80$2.40200.0%1650.4015
$113.00Jul 170.004.80$2.40200.0%490.60283
$118.00Aug 210.201.55$0.88153.4%360.22390
$102.00Jul 178.2013.00$10.6045.3%250.8053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.301.65$0.98137.8%850.19107
$115.00Jul 240.504.40$2.45159.2%410.601
$112.00Jul 310.004.20$2.10200.0%370.4413
$113.00Jul 310.155.00$2.58188.0%300.50187
$112.00Jul 170.050.70$0.38171.1%260.2715

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 339.5%, max 1154.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Jul 17Jul 31172.7%25.1%587.3%319
$113.00Jul 17Aug 28130.4%19.6%564.3%50283
$114.00Jul 17Aug 14106.3%21.1%404.1%15126
$111.00Jul 17Jul 24170.3%47.2%260.5%351
$112.00Jul 17Aug 2149.0%18.9%159.7%2469
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Jul 17Aug 21239.6%19.1%1154.5%8--
$114.00Jul 17Aug 21106.3%14.4%636.0%4--
$109.00Jul 17Aug 21172.7%27.9%517.9%233
$111.00Jul 17Jul 31170.3%36.3%368.7%826
$113.00Jul 17Jul 31130.4%28.8%352.9%35202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 16.50, avg 5.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$120.00Aug 28$0.40$6.60$0.4016.50$113.40
$115.00$118.00Jul 17$0.20$2.80$0.2014.00$115.20
$112.00$115.00Aug 21$0.50$2.50$0.505.00$112.50
$111.00$112.00Jul 17$0.18$0.82$0.184.56$111.18
$112.00$113.00Jul 24$0.18$0.82$0.184.56$112.18
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$114.00$112.00Aug 21$0.25$1.75$0.257.00$113.75
$109.00$106.00Jul 31$0.42$2.58$0.426.14$108.58
$114.00$113.00Jul 24$0.43$0.57$0.431.33$113.57
$113.00$112.00Jul 31$0.48$0.52$0.481.08$112.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 15.00, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$108.00Jul 17$3.75$3.75$0.2515.00$107.75
$100.00$101.00Jul 17$0.85$0.85$0.155.67$100.85
$108.00$111.00Jul 24$2.45$2.45$0.554.45$110.45
$114.00$115.00Jul 31$0.68$0.68$0.322.12$114.68
$110.00$112.00Aug 21$1.32$1.32$0.681.94$111.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$110.00Jul 24$1.60$1.60$0.404.00$110.40
$113.00$112.00Jul 31$0.48$0.48$0.520.92$112.52
$114.00$113.00Jul 24$0.43$0.43$0.570.75$113.57
$109.00$106.00Jul 31$0.42$0.42$2.580.16$108.58
$114.00$112.00Aug 21$0.25$0.25$1.750.14$113.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.04, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Jul 17Jul 31$0.08106.3%33.5%
$108.00Jul 17Jul 24$0.1056.6%66.5%
$112.00Jul 17Jul 24$0.1849.0%38.9%
$118.00Jul 17Aug 21$0.8532.9%20.1%
$122.00Aug 21Aug 28$1.0732.0%36.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Jul 17Jul 31$0.08170.3%36.3%
$114.00Jul 17Jul 24$0.18106.3%47.5%
$110.00Jul 17Jul 24$0.7740.2%26.4%
$105.00Jul 17Aug 21$0.85105.2%25.3%
$112.00Jul 17Jul 24$2.0249.0%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.47% of stock, avg 4.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Jul 17$2.40$0.38$2.78$109.22$114.782.47%
$113.00Jul 24$2.40$2.15$4.55$108.45$117.554.04%
$109.00Jul 17$3.00$1.75$4.75$104.25$113.754.22%
$113.00Jul 17$2.40$2.40$4.80$108.20$117.804.26%
$114.00Jul 17$2.40$2.40$4.80$109.20$118.804.26%
$115.00Jul 24$2.40$2.45$4.85$110.15$119.854.31%
$111.00Jul 17$2.58$2.40$4.98$106.02$115.984.42%
$112.00Jul 24$2.58$2.40$4.98$107.02$116.984.42%
$114.00Jul 31$2.48$2.65$5.13$108.87$119.134.55%
$109.00Jul 31$4.47$0.85$5.32$103.68$114.324.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.54% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$112.00Jul 17$0.23$0.38$0.61$111.39$115.61
$116.00$110.00Jul 24$0.98$0.80$1.78$108.22$117.78
$115.00$109.00Jul 17$0.23$1.75$1.98$107.02$116.98
$116.00$109.00Jul 24$0.98$1.15$2.13$106.87$118.13
$115.00$106.00Jul 31$1.80$0.43$2.23$103.77$117.23
$115.00$113.00Jul 17$0.23$2.40$2.63$110.37$117.63
$115.00$111.00Jul 17$0.23$2.40$2.63$108.37$117.63
$115.00$107.00Jul 17$0.23$2.40$2.63$104.37$117.63
$115.00$109.00Jul 31$1.80$0.85$2.65$106.35$117.65
$114.00$106.00Jul 31$2.48$0.43$2.91$103.09$116.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 7.70, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
112/114117/118Aug 21$1.77$0.237.70$112.23$118.77
107/108112/115Aug 21$2.18$0.822.66$105.82$114.18
106/109114/115Jul 31$1.10$1.900.58$107.90$115.10
112/114120/121Aug 21$0.52$1.480.35$113.48$120.52
112/114116/117Aug 21$0.45$1.550.29$113.55$116.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$97.00$98.00$99.00Jul 17$0.10$0.909.00
$102.00$103.00$104.00Jul 17$0.10$0.909.00
$111.00$112.00$113.00Jul 17$0.18$0.824.56
$99.00$100.00$101.00Jul 17$0.25$0.753.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$112.00$113.00$114.00Jul 24$0.68$0.320.47
$111.00$112.00$113.00Jul 31$0.86$0.140.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-2.00, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$120.001:2Aug 28-$2.00$5.00
$109.00$114.001:2Jul 31-$0.49$4.51
$104.00$108.001:2Jul 17-$1.00$3.00
$112.00$115.001:2Aug 21-$2.15$0.85
$110.00$112.001:2Aug 21-$1.83$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17-$0.33$4.67
$109.00$106.001:2Jul 31-$0.01$2.99
$106.00$105.001:2Jul 17-$0.13$0.87
$112.00$109.001:2Aug 21-$2.41$0.59
$112.00$110.001:2Jul 24$0.80$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 0.89%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$113.00Aug 28$1.000.500.3%0.89%1.20%1--
$115.00Jul 31$0.500.392.1%0.44%2.53%9146
$115.00Aug 21$0.400.402.1%0.36%2.44%14356
$120.00Aug 21$0.350.156.5%0.31%6.84%401212
$116.00Aug 21$0.300.383.0%0.27%3.24%4207
$113.50Aug 14$0.200.510.8%0.18%0.93%53
$118.00Aug 21$0.200.224.8%0.18%4.93%36390

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,872
Total Puts 1,389
Put/Call Ratio 0.74
Net Difference 483

Prior's Put/Call Breakdown

Total Calls 1,182
Total Puts 786
Put/Call Ratio 0.67
Net Difference 396

Prior 7-Day Put/Call Summary

Total Calls 6,845
Total Puts 4,571
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All