Tour v346
XLC
State Street CommServSelSectSPDRETF
$110.65 -1.78%
$111.16 (+0.46%)🌙
as of 07/17 07:31 PM
(7/16 19:13) ◀
|
Friday, July 17, 2026 (7:31pm)
January 2026
|
▶
◀ 7/17 19:31

Option Volume

Detail
ℹ
Current (07/17) 5,127
Calls: 2,746 (54%)
Puts: 2,381 (46%)
Prior (07/16) 3,261
Calls: 1,872 (57%)
Puts: 1,389 (43%)
Current vs Prior +57.22%
Calls: +46.69% (Calls)
Puts: +71.42% (Puts)
Prior 7-Day Total 12,231
Calls: 7,021 (57%)
Puts: 5,210 (43%)
Prior 7-Day Average 1,747
Calls: 1,003 (57%)
Puts: 744 (43%)
Current vs Prior 7-Day Avg +193.43%
Calls: +173.78%
Puts: +219.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.57M
Calls: $963.7K (61%)
Puts: $608.9K (39%)
Prior (07/16) $802.2K
Calls: $444.9K (55%)
Puts: $357.3K (45%)
Current vs Prior +96.04%
Calls: +116.64%
Puts: +70.39%
Prior 7-Day Total $3.67M
Calls: $2.58M (70%)
Puts: $1.08M (30%)
Prior 7-Day Average $523.9K
Calls: $369.0K (70%)
Puts: $154.9K (30%)
Current vs Prior 7-Day Avg +200.17%
Calls: +161.14%
Puts: +293.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.87
Prior (07/16) 0.74
Current vs Prior +16.86%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -25.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 127,896
Calls: 8,383 (7%)
Puts: 119,513 (93%)
Prior (07/16) 112,105
Calls: 4,815 (4%)
Puts: 107,290 (96%)
Current vs Prior +14.09%
Prior 7-Day Total 842,948
Calls: 54,119 (6%)
Puts: 788,829 (94%)
Prior 7-Day Average 120,421
Calls: 7,731 (6%)
Puts: 112,689 (94%)
Current vs Prior 7-Day Avg +6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.68% | 3.55%2.68% | 5.24%
Prior 4.26% | 4.20%4.26% | 4.93%
Current vs Prior -16.65% | -9.38%-37.01% | +6.39%
Prior 7-Day Avg 3.43% | 4.05%3.76% | 5.43%
Current vs 7-Day Avg +3.55% | -6.17%-28.69% | -3.44%
Prior 7-Day Eod 4.26% | 4.20%4.26% | 4.93%
Current vs 7-Day Eod -16.65% | -9.38%-37.01% | +6.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 373.08% | 0.00%
Calls: 373.08% | 0.00%
Puts: -- | --
Prior 373.08% | 0.00%
Calls: 373.08% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 373.08% | 0.00%
Calls: 373.08% | 0.00%
Puts: 373.08% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($963.7K). Elevated premium activity with dollar volume up 96% vs prior. Dollar volume significantly above 7-day average (200% higher). Above-average activity with volume up 57% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 170.705.00$2.85150.9%10.96--
$109.00Jul 170.004.80$2.40200.0%20.95--
$110.00Jul 170.004.80$2.40200.0%80.9211
$98.00Jul 1710.6015.00$12.8034.4%40.878
$99.00Jul 179.3014.00$11.6540.3%40.8697
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 241.705.00$3.3598.5%11.00--
$115.00Jul 242.706.60$4.6583.9%11.00--
$113.00Jul 170.305.00$2.65177.4%10.95--
$112.00Jul 170.302.65$1.48158.8%60.9424
$122.00Aug 289.0013.40$11.2039.3%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 2.0K, top 317)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 210.200.75$0.48114.6%3170.1527
$101.00Jul 177.3012.00$9.6548.7%2350.8361
$102.00Jul 176.4011.00$8.7052.9%2350.8352
$113.00Jul 240.050.80$0.43174.4%1820.3215
$109.00Jul 240.855.00$2.93141.6%1130.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 210.605.00$2.80157.1%650.512
$107.00Aug 210.805.00$2.90144.8%480.367
$105.00Aug 280.003.70$1.85200.0%480.27--
$111.00Jul 170.001.15$0.57201.8%200.65--
$106.00Aug 210.801.20$1.0040.0%200.24191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 580.7%, max 4317.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Jul 17Aug 281346.6%30.5%4317.3%6--
$115.00Jul 17Aug 21354.9%20.0%1675.5%50358
$108.00Jul 17Aug 7183.3%29.8%515.3%2--
$111.00Jul 17Aug 28114.4%19.5%488.1%13--
$109.00Jul 17Aug 21124.3%23.0%441.4%10--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Jul 17Aug 28164.7%24.0%587.8%31
$108.00Jul 17Aug 21183.3%27.1%575.8%512
$111.00Jul 17Aug 28114.4%19.5%488.1%22--
$109.00Jul 17Aug 21124.3%23.0%441.4%10--
$112.00Jul 17Aug 21107.1%23.5%355.2%2124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 10.11, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$115.00Jul 24$0.18$1.82$0.1810.11$113.18
$116.00$117.00Aug 28$0.10$0.90$0.109.00$116.10
$111.00$116.00Aug 28$0.60$4.40$0.607.33$111.60
$111.00$112.00Aug 21$0.17$0.83$0.174.88$111.17
$111.00$112.00Jul 17$0.20$0.80$0.204.00$111.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 28$0.55$4.45$0.558.09$109.45
$110.00$109.00Aug 21$0.15$0.85$0.155.67$109.85
$110.00$108.00Aug 7$0.40$1.60$0.404.00$109.60
$112.00$111.00Aug 21$0.20$0.80$0.204.00$111.80
$106.00$105.00Aug 21$0.22$0.78$0.223.55$105.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 39.00, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$108.00Jul 17$5.85$5.85$0.1539.00$107.85
$97.00$98.00Jul 17$0.80$0.80$0.204.00$97.80
$112.00$113.00Jul 31$0.80$0.80$0.204.00$112.80
$100.00$101.00Jul 17$0.55$0.55$0.451.22$100.55
$109.00$110.00Jul 24$0.53$0.53$0.471.13$109.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$114.00$112.00Jul 24$1.80$1.80$0.209.00$112.20
$104.00$103.00Aug 21$0.87$0.87$0.136.69$103.13
$122.00$113.00Aug 28$7.25$7.25$1.754.14$114.75
$111.00$110.50Aug 28$0.35$0.35$0.152.33$110.65
$110.50$110.00Aug 28$0.30$0.30$0.201.50$110.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.06, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.15354.9%19.4%
$109.00Jul 17Jul 24$0.53124.3%42.5%
$113.00Jul 24Jul 31$0.6513.8%23.6%
$108.00Jul 17Jul 31$1.28183.3%18.0%
$112.00Jul 17Jul 24$1.42107.1%20.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Jul 17Jul 24$0.07107.1%20.3%
$103.00Aug 7Aug 21$0.3324.6%23.4%
$113.00Jul 17Jul 31$0.95164.7%23.6%
$111.00Jul 17Jul 24$0.96114.4%30.4%
$110.00Jul 17Jul 24$1.0760.2%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 0.72% of stock, avg 3.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Jul 17$0.23$0.57$0.80$110.20$111.800.72%
$112.00Jul 17$0.03$1.48$1.51$110.49$113.511.36%
$109.00Jul 17$2.40$0.03$2.43$106.57$111.432.20%
$110.00Jul 17$2.40$0.03$2.43$107.57$112.432.20%
$108.00Jul 17$2.85$0.03$2.88$105.12$110.882.60%
$112.00Jul 24$1.45$1.55$3.00$109.00$115.002.71%
$110.00Jul 24$2.40$1.10$3.50$106.50$113.503.16%
$110.00Jul 31$1.63$2.20$3.83$106.17$113.833.46%
$111.00Jul 24$2.55$1.53$4.08$106.92$115.083.69%
$109.00Jul 24$2.93$1.40$4.33$104.67$113.333.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.05% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$110.00Jul 17$0.03$0.03$0.06$109.94$112.06
$112.00$109.00Jul 17$0.03$0.03$0.06$108.94$112.06
$115.00$110.00Jul 17$0.10$0.03$0.13$109.87$115.13
$115.00$109.00Jul 17$0.10$0.03$0.13$108.87$115.13
$111.00$110.00Jul 17$0.23$0.03$0.26$109.74$111.26
$111.00$109.00Jul 17$0.23$0.03$0.26$108.74$111.26
$116.00$110.00Jul 24$0.20$1.10$1.30$108.70$117.30
$115.00$110.00Jul 24$0.25$1.10$1.35$108.65$116.35
$116.00$108.00Jul 24$0.20$1.15$1.35$106.65$117.35
$116.00$107.00Jul 24$0.20$1.18$1.38$105.62$117.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 7.33, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/104108/109Aug 7$0.88$0.127.33$103.12$108.88
110/111115/116Jul 31$0.86$0.146.14$110.14$115.86
104/105108/109Aug 7$0.75$0.253.00$104.25$108.75
108/113114/115Aug 14$3.47$1.532.27$109.53$117.47
105/106113/115Jul 24$1.16$0.841.38$104.84$114.16
106/108109/113Aug 7$2.10$1.901.11$105.90$111.10
105/106110/111Aug 21$0.50$0.501.00$105.50$110.50
111/113116/117Aug 28$1.00$1.001.00$112.00$117.00
110/111116/117Aug 28$0.45$0.550.82$110.55$116.45
103/104109/113Aug 7$1.73$2.270.76$102.27$110.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$111.00$112.00$113.00Jul 24$0.08$0.9211.50
$110.00$111.00$112.00Aug 21$0.11$0.898.09
$108.00$109.00$110.00Jul 17$0.45$0.551.22
$109.00$110.00$111.00Jul 24$0.68$0.320.47
$109.00$110.00$111.00Aug 21$0.82$0.180.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Aug 21$0.10$0.909.00
$110.00$111.00$112.00Jul 31$0.17$0.834.88
$107.00$108.00$109.00Aug 21$0.24$0.763.17
$111.00$112.00$113.00Jul 17$0.26$0.742.85
$107.00$108.00$109.00Jul 24$0.28$0.722.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.05, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$111.00$116.001:2Aug 28-$1.90$3.10
$112.00$115.001:2Jul 17-$0.17$2.83
$109.00$113.001:2Aug 7-$1.40$2.60
$113.00$115.001:2Jul 24-$0.07$1.93
$115.00$116.001:2Jul 24-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$108.001:2Aug 14-$0.05$4.95
$110.00$105.001:2Aug 28-$1.30$3.70
$108.00$106.001:2Aug 7-$0.10$1.90
$108.00$105.001:2Jul 31-$1.97$1.03
$113.00$112.001:2Jul 17-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.94%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Aug 21$2.150.490.3%1.94%2.26%13--
$111.00Aug 28$1.300.500.3%1.17%1.49%2--
$112.00Jul 31$1.100.421.2%0.99%2.21%148
$115.00Aug 21$0.800.273.9%0.72%4.65%48358
$115.00Aug 14$0.650.273.9%0.59%4.52%5--
$111.00Jul 24$0.200.590.3%0.18%0.50%9--
$113.00Aug 7$0.200.412.1%0.18%2.30%101
$112.00Aug 21$0.200.441.2%0.18%1.40%371
$117.00Aug 21$0.200.155.7%0.18%5.92%31727
$118.00Aug 21$0.200.206.6%0.18%6.82%18426

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,746
Total Puts 2,381
Put/Call Ratio 0.87
Net Difference 365

Prior's Put/Call Breakdown

Total Calls 1,872
Total Puts 1,389
Put/Call Ratio 0.74
Net Difference 483

Prior 7-Day Put/Call Summary

Total Calls 7,021
Total Puts 5,210
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All