NEW Tour v244
XLE
State StreetEngySelSectSPDRETF
$53.58 -0.48%
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:05pm)
January 2026
|
◀ 6/29 18:05 ▶

Option Volume

Detail
ℹ
Current (06/29) 163,976
Calls: 86,681 (53%)
Puts: 77,295 (47%)
Prior (06/26) 72,664
Calls: 43,875 (60%)
Puts: 28,789 (40%)
Current vs Prior +125.66%
Calls: +97.56% (Calls)
Puts: +168.49% (Puts)
Prior 7-Day Total 997,299
Calls: 586,103 (59%)
Puts: 411,196 (41%)
Prior 7-Day Average 142,471
Calls: 83,729 (59%)
Puts: 58,742 (41%)
Current vs Prior 7-Day Avg +15.09%
Calls: +3.53%
Puts: +31.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $28.44M
Calls: $10.51M (37%)
Puts: $17.93M (63%)
Prior (06/26) $7.21M
Calls: $3.89M (54%)
Puts: $3.32M (46%)
Current vs Prior +294.29%
Calls: +170.12%
Puts: +439.74%
Prior 7-Day Total $140.28M
Calls: $90.21M (64%)
Puts: $50.07M (36%)
Prior 7-Day Average $20.04M
Calls: $12.89M (64%)
Puts: $7.15M (36%)
Current vs Prior 7-Day Avg +41.91%
Calls: -18.45%
Puts: +150.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.89
Prior (06/26) 0.66
Current vs Prior +35.90%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +23.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/29) 4,150,896
Calls: 1,669,063 (40%)
Puts: 2,481,833 (60%)
Prior (06/26) 4,213,982
Calls: 1,698,201 (40%)
Puts: 2,515,781 (60%)
Current vs Prior -1.50%
Prior 7-Day Total 29,305,106
Calls: 11,916,835 (41%)
Puts: 17,388,271 (59%)
Prior 7-Day Average 4,186,443
Calls: 1,702,405 (41%)
Puts: 2,484,038 (59%)
Current vs Prior 7-Day Avg -0.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.73% | 4.54%3.73% | 4.54%4.54% | 8.01%
Prior 3.58% | 4.98%-- | ---- | --
Current vs Prior -16.70% | -54.63%-- | ---- | --
Prior 7-Day Avg 2.76% | 4.33%-- | ---- | --
Current vs 7-Day Avg +8.38% | -47.83%-- | ---- | --
Prior 7-Day Eod 3.58% | 4.98%-- | ---- | --
Current vs 7-Day Eod -16.70% | -54.63%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.64% | 13.88%
Calls: 17.39% | 24.32%
Puts: 7.89% | 3.45%
Prior 49.62% | 190.67%
Calls: 38.85% | 90.43%
Puts: 60.38% | 290.91%
Current vs Prior -74.53% | -92.72%
Prior 7-Day Avg 52.07% | 85.31%
Calls: 43.05% | 44.19%
Puts: 61.09% | 96.92%
Current vs 7-Day Avg -75.73% | -83.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($17.93M). Massive premium surge with dollar volume up 294% vs prior. Unusually high activity with volume up 126% vs prior - elevated interest. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 174.304.75$4.539.9%10.923.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.89, cheapest $0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 310.750.88$0.8215.9%70.34126
$55.00Jul 310.871.02$0.9515.8%580.39941
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 28.159.95$9.0519.9%10.991
$47.00Jul 25.658.65$7.1542.0%20.991
$50.00Jun 302.903.85$3.3828.1%40.9834
$47.00Jul 175.407.50$6.4532.6%--0.9811
$51.00Jun 302.324.00$3.1653.2%50.971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jun 303.305.05$4.1841.9%161.0048
$59.00Jun 304.556.45$5.5034.5%11.00--
$60.00Jun 305.606.55$6.0715.7%11.00--
$56.50Jul 22.173.70$2.9452.0%41.0028
$58.00Jul 23.855.35$4.6032.6%61.0025

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 35.6K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.460.75$0.6147.5%2.6K0.3333.8K
$55.00Jun 300.010.05$0.03133.3%1.8K0.072.7K
$60.00Jul 170.010.07$0.04150.0%1.5K0.03123.3K
$54.00Jul 20.300.52$0.4153.7%1.4K0.404.7K
$55.50Jul 170.220.75$0.49108.2%1.2K0.271.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 240.070.48$0.28146.4%4.0K0.1798
$53.00Jul 100.510.79$0.6543.1%2.1K0.403.1K
$53.50Jul 20.280.55$0.4264.3%1.3K0.46812
$52.00Jul 170.300.60$0.4566.7%1.2K0.2714.9K
$53.00Jul 170.681.02$0.8540.0%1.0K0.416.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 127.7%, max 785.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jun 30Jul 3189.0%22.9%287.8%1616.0K
$59.50Jul 2Aug 790.7%29.8%204.5%1199
$60.50Jul 2Jul 3182.6%27.8%197.2%485
$59.00Jun 30Jul 3177.1%26.8%187.7%338
$57.50Jun 30Jul 3158.6%21.5%172.7%332.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jun 30Jul 17437.1%49.4%785.1%--19.2K
$43.00Jun 30Jul 17470.5%64.3%631.3%2188
$47.50Jun 30Aug 7188.4%33.7%459.7%1583
$45.00Jun 30Jul 17197.5%41.6%374.9%67.0K
$60.00Jun 30Jul 3189.0%22.9%287.8%145

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 9.00, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$57.00Aug 7$0.12$0.88$0.127.33$56.12
$54.00$55.00Jun 30$0.15$0.85$0.155.67$54.15
$59.00$60.00Jul 31$0.19$0.81$0.194.26$59.19
$54.00$54.50Jul 24$0.10$0.40$0.104.00$54.10
$50.00$51.00Jun 30$0.22$0.78$0.223.55$50.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Jul 17$0.10$0.90$0.109.00$48.90
$49.00$47.50Aug 7$0.17$1.33$0.177.82$48.83
$52.00$49.00Aug 7$0.41$2.59$0.416.32$51.59
$51.00$50.00Jul 17$0.21$0.79$0.213.76$50.79
$52.00$51.00Jul 24$0.25$0.75$0.253.00$51.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 9.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.50$47.50Jun 30$0.90$0.90$0.109.00$47.40
$47.00$48.00Jul 17$0.85$0.85$0.155.67$47.85
$48.00$50.00Jul 17$1.62$1.62$0.384.26$49.62
$53.00$53.50Jul 2$0.40$0.40$0.104.00$53.40
$51.00$52.00Jul 17$0.79$0.79$0.213.76$51.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$57.50Jun 30$1.32$1.32$0.187.33$57.68
$62.00$61.00Jul 17$0.85$0.85$0.155.67$61.15
$60.00$57.00Jul 31$2.48$2.48$0.524.77$57.52
$56.00$55.00Jun 30$0.82$0.82$0.184.56$55.18
$57.00$55.00Aug 7$1.61$1.61$0.394.13$55.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.29, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 2Jul 10$0.0537.7%25.3%
$55.00Jun 30Jul 2$0.0734.2%27.2%
$60.50Jul 2Jul 31$0.0882.6%27.8%
$59.50Jul 2Jul 10$0.1190.7%53.7%
$56.50Jul 2Jul 10$0.1730.3%28.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 2Jul 17$0.0654.2%29.7%
$52.50Jun 30Jul 2$0.0827.9%23.7%
$47.50Jun 30Aug 7$0.10188.4%33.7%
$46.00Jun 30Jul 17$0.12130.0%44.3%
$54.00Jun 30Jul 2$0.1330.5%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 1.34% of stock, avg 7.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jun 30$0.18$0.54$0.72$53.28$54.721.34%
$53.50Jul 2$0.54$0.42$0.96$52.54$54.461.79%
$52.50Jun 30$1.06$0.02$1.08$51.42$53.582.02%
$54.00Jul 2$0.41$0.67$1.08$52.92$55.082.02%
$53.00Jul 2$0.94$0.27$1.21$51.79$54.212.26%
$54.50Jul 2$0.21$1.05$1.26$53.24$55.762.35%
$52.50Jul 2$1.27$0.10$1.37$51.13$53.872.56%
$55.00Jun 30$0.03$1.60$1.63$53.37$56.633.04%
$55.00Jul 2$0.10$1.54$1.64$53.36$56.643.06%
$54.00Jul 10$0.69$1.07$1.76$52.24$55.763.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.26% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$52.00Jul 2$0.06$0.08$0.14$51.86$55.64
$55.50$52.50Jul 2$0.06$0.10$0.16$52.34$55.66
$55.00$52.00Jul 2$0.10$0.08$0.18$51.82$55.18
$55.00$52.50Jul 2$0.10$0.10$0.20$52.30$55.20
$55.00$46.50Jun 30$0.03$0.19$0.22$46.28$55.22
$55.00$47.50Jun 30$0.03$0.23$0.26$47.24$55.26
$55.00$45.50Jun 30$0.03$0.25$0.28$45.22$55.28
$54.50$52.00Jul 2$0.21$0.08$0.29$51.71$54.79
$59.50$52.00Jul 2$0.22$0.08$0.30$51.70$59.80
$54.50$52.50Jul 2$0.21$0.10$0.31$52.19$54.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 8.09, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4951/52Jul 17$0.89$0.118.09$48.11$51.89
51/5254/55Jul 31$0.89$0.118.09$51.11$55.39
55/5664/64Jul 24$0.85$0.155.67$55.15$64.35
52/5357/58Aug 7$0.85$0.155.67$52.15$57.85
52/5356/56Aug 7$0.84$0.165.25$52.16$56.34
51/5256/56Jul 31$0.83$0.174.88$51.17$56.33
52/5354/56Aug 7$0.83$0.174.88$52.17$55.33
52/5354/55Jul 31$0.80$0.204.00$52.20$55.30
54/5456/57Jul 10$0.39$0.113.55$54.11$56.89
55/5656/57Jul 24$0.77$0.233.35$55.23$57.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.50$58.00$58.50Jul 10$0.05$0.459.00
$62.00$63.00$64.00Jul 17$0.10$0.909.00
$57.50$58.00$58.50Jul 2$0.06$0.447.33
$52.50$53.00$53.50Jul 17$0.06$0.447.33
$54.50$55.00$55.50Jul 2$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 2$0.05$0.9519.00
$48.00$49.00$50.00Jul 24$0.05$0.9519.00
$47.00$48.00$49.00Jul 17$0.06$0.9415.67
$43.00$44.00$45.00Jul 17$0.07$0.9313.29
$51.00$52.00$53.00Jul 24$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.09, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$50.001:2Jul 2-$0.61$2.39
$47.50$50.001:2Jun 30-$0.56$1.94
$57.50$59.001:2Jun 30-$0.01$1.49
$58.00$59.501:2Aug 7-$0.49$1.01
$60.00$61.001:2Jul 24-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$49.001:2Aug 7-$0.09$2.91
$50.00$47.501:2Jun 30-$0.45$2.05
$52.50$51.001:2Jun 30-$0.02$1.48
$49.00$47.501:2Aug 7-$0.16$1.34
$60.00$57.001:2Jul 31-$1.67$1.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 2.07%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Aug 7$1.110.520.8%2.07%2.86%567
$54.00Jul 31$0.950.500.8%1.77%2.56%3459
$54.50Aug 7$0.920.471.7%1.72%3.43%3--
$55.00Jul 31$0.870.392.6%1.62%4.27%58941
$55.50Aug 7$0.810.393.6%1.51%5.10%--10
$55.50Jul 31$0.750.343.6%1.40%4.98%7126
$54.00Jul 24$0.730.450.8%1.36%2.15%3015
$54.50Jul 31$0.730.461.7%1.36%3.08%117
$56.00Aug 7$0.670.344.5%1.25%5.77%11
$55.00Jul 24$0.560.352.6%1.05%3.70%10281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,681
Total Puts 77,295
Put/Call Ratio 0.89
Net Difference 9,386

Prior's Put/Call Breakdown

Total Calls 43,875
Total Puts 28,789
Put/Call Ratio 0.66
Net Difference 15,086

Prior 7-Day Put/Call Summary

Total Calls 586,103
Total Puts 411,196
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All