NEW Tour v246
XLE
State StreetEngySelSectSPDRETF
$53.34 -0.45%
(6/29 18:05) ◀
|
Tuesday, June 30, 2026 (3:05pm)
January 2026
|
▶
◀ 6/30 15:07

Option Volume

Detail
ℹ
Current (06/30 3:05pm) 96,513
Calls: 29,547 (31%)
Puts: 66,966 (69%)
Prior (06/29) 139,062
Calls: 67,053 (48%)
Puts: 72,009 (52%)
Current vs Prior -30.60%
Calls: -55.93% (Calls)
Puts: -7.00% (Puts)
Prior 7-Day Total 863,936
Calls: 491,512 (57%)
Puts: 372,424 (43%)
Prior 7-Day Average 123,419
Calls: 70,216 (57%)
Puts: 53,203 (43%)
Current vs Prior 7-Day Avg -21.80%
Calls: -57.92%
Puts: +25.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30 3:05pm) $25.27M
Calls: $7.04M (28%)
Puts: $18.23M (72%)
Prior (06/29) $26.87M
Calls: $8.64M (32%)
Puts: $18.23M (68%)
Current vs Prior -5.94%
Calls: -18.51%
Puts: +0.02%
Prior 7-Day Total $90.82M
Calls: $48.37M (53%)
Puts: $42.45M (47%)
Prior 7-Day Average $12.97M
Calls: $6.91M (53%)
Puts: $6.06M (47%)
Current vs Prior 7-Day Avg +94.80%
Calls: +1.91%
Puts: +200.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30 3:05pm) 2.27
Prior (06/29) 1.07
Current vs Prior +111.04%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +174.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30 3:05pm) 4,274,260
Calls: 1,729,862 (40%)
Puts: 2,544,398 (60%)
Prior (06/29) 4,150,896
Calls: 1,669,063 (40%)
Puts: 2,481,833 (60%)
Current vs Prior +2.97%
Prior 7-Day Total 31,288,503
Calls: 12,368,180 (40%)
Puts: 18,920,323 (60%)
Prior 7-Day Average 4,469,786
Calls: 1,766,882 (40%)
Puts: 2,702,903 (60%)
Current vs Prior 7-Day Avg -4.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/30) | Next (07/02)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.89% | 2.16%3.52% | 4.46%3.52% | 4.46%4.46% | 8.06%
Prior 0.97% | 3.74%-- | ---- | ---- | --
Current vs Prior +198.04% | -42.42%-- | ---- | ---- | --
Prior 7-Day Avg 2.11% | 3.91%-- | ---- | ---- | --
Current vs 7-Day Avg +36.56% | -44.91%-- | ---- | ---- | --
Prior 7-Day Eod 0.97% | 3.74%-- | ---- | ---- | --
Current vs 7-Day Eod +198.04% | -42.42%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.18% | 8.35%
Calls: 25.00% | 10.45%
Puts: 19.35% | 6.25%
Prior 41.66% | 13.65%
Calls: 50.00% | 20.86%
Puts: 33.33% | 6.45%
Current vs Prior -46.76% | -38.83%
Prior 7-Day Avg 13.16% | 7.40%
Calls: 16.43% | 6.94%
Puts: 9.90% | 7.87%
Current vs 7-Day Avg +68.50% | +12.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($18.23M). Dollar volume significantly above 7-day average (95% higher). Extreme bearish P/C ratio of 2.27 - heavy put buying. P/C ratio rising 111% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 93 of results (avg 6.3%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Jul 170.620.63$0.631.6%170.35475
$54.00Jul 100.540.55$0.551.8%680.39289
$54.00Jul 170.800.82$0.812.5%1200.423.0K
$54.50Jul 100.370.38$0.382.6%1020.30145
$53.50Jul 20.360.37$0.372.7%2540.46196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 178.558.70$8.631.7%--1.00202
$60.00Jul 176.506.70$6.603.0%60.95769
$52.00Jul 100.310.32$0.323.1%410.242.2K
$58.00Jul 174.554.70$4.633.2%590.933.0K
$51.00Jul 170.290.30$0.303.3%2480.196.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 100.050.06$0.0616.7%300.06333
$54.50Jul 20.080.09$0.0911.1%6860.151.5K
$56.50Jul 100.080.09$0.0911.1%240.091.3K
$56.00Jul 100.110.12$0.128.3%620.12254
$57.50Jul 170.110.13$0.1216.7%240.09114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 20.060.07$0.0714.3%2940.1011.5K
$50.00Jul 100.070.08$0.0812.5%1860.071.9K
$52.50Jul 20.120.13$0.137.7%510.201.2K
$51.00Jul 100.140.15$0.156.7%3360.13789
$50.00Jul 170.160.17$0.175.9%1770.1115.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jun 3010.1011.30$10.7011.2%4971.0078
$43.50Jun 309.6510.85$10.2511.7%4881.002
$44.00Jun 309.159.50$9.323.8%71.0010
$44.50Jun 308.659.15$8.905.6%71.00--
$45.00Jun 308.158.80$8.487.7%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 22.472.78$2.6311.8%41.00148
$58.50Jul 24.955.30$5.136.8%11.002
$59.50Jul 25.056.40$5.7323.6%11.004
$60.00Jul 26.056.80$6.4311.7%21.001
$61.00Jul 26.907.85$7.3812.9%31.001

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 17.4K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 170.270.28$0.283.6%4.9K0.1918.9K
$55.50Jul 170.350.37$0.365.6%1.2K0.232.2K
$54.50Jul 20.080.09$0.0911.1%6860.151.5K
$54.00Jul 20.180.19$0.195.3%6240.285.7K
$43.00Jun 3010.1011.30$10.7011.2%4971.0078
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 170.490.51$0.504.0%1.3K0.2915.0K
$53.50Jul 20.460.49$0.486.2%4580.542.0K
$51.00Jul 100.140.15$0.156.7%3360.13789
$52.00Jul 20.060.07$0.0714.3%2940.1011.5K
$51.00Jul 170.290.30$0.303.3%2480.196.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 407.0%, max 1622.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jun 30Aug 7413.7%26.3%1474.3%45.6K
$59.00Jun 30Jul 31394.6%25.4%1450.7%--39
$50.00Jun 30Jul 31272.2%24.3%1018.9%1539
$57.50Jun 30Aug 7279.1%26.4%958.4%62.8K
$45.00Jun 30Jul 10583.6%56.3%937.1%53
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jun 30Aug 7583.6%33.9%1622.9%46.3K
$46.00Jun 30Jul 17515.3%33.3%1445.6%--1.2K
$47.50Jun 30Aug 7414.3%26.8%1443.6%--584
$43.00Jun 30Jul 17784.8%52.7%1388.4%1187
$44.00Jun 30Jul 17706.6%48.6%1353.6%--19.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 9.71, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Jul 31$0.12$0.88$0.127.33$58.12
$57.50$60.00Aug 7$0.32$2.18$0.326.81$57.82
$57.00$58.00Jul 31$0.14$0.86$0.146.14$57.14
$54.00$54.50Jul 2$0.10$0.40$0.104.00$54.10
$56.50$57.00Aug 7$0.10$0.40$0.104.00$56.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$47.50Aug 7$0.14$1.36$0.149.71$48.86
$49.00$48.00Jul 31$0.11$0.89$0.118.09$48.89
$51.00$50.00Jul 17$0.13$0.87$0.136.69$50.87
$51.00$50.00Jul 24$0.13$0.87$0.136.69$50.87
$51.00$50.00Jul 31$0.18$0.82$0.184.56$50.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 19.00, avg 2.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$50.00Jul 17$1.90$1.90$0.1019.00$49.90
$47.00$48.00Jul 2$0.89$0.89$0.118.09$47.89
$50.00$52.00Jul 10$1.77$1.77$0.237.70$51.77
$50.00$51.00Jul 17$0.87$0.87$0.136.69$50.87
$48.00$49.00Jul 31$0.87$0.87$0.136.69$48.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Jul 31$1.88$1.88$0.1215.67$58.12
$57.50$55.00Jun 30$2.27$2.27$0.239.87$55.23
$58.00$57.00Jul 31$0.87$0.87$0.136.69$57.13
$57.00$56.00Jul 17$0.86$0.86$0.146.14$56.14
$56.00$55.00Jul 17$0.83$0.83$0.174.88$55.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 2Jul 10$0.0669.7%45.3%
$61.50Jul 2Jul 10$0.0679.8%47.5%
$62.00Jul 2Jul 10$0.0683.9%49.7%
$56.50Jul 2Jul 10$0.0836.4%24.6%
$52.50Jun 30Jul 2$0.1074.5%27.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 2Jul 10$0.0533.6%23.6%
$44.00Jun 30Jul 17$0.06706.6%48.6%
$57.00Jul 10Jul 17$0.1024.9%24.6%
$52.50Jun 30Jul 2$0.1274.5%27.2%
$55.50Jul 2Jul 10$0.1331.1%23.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 1.18% of stock, avg 7.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jun 30$0.01$0.62$0.63$53.37$54.631.18%
$53.50Jul 2$0.37$0.48$0.85$52.65$54.351.59%
$52.50Jun 30$0.92$0.01$0.93$51.57$53.431.74%
$53.00Jul 2$0.67$0.26$0.93$52.07$53.931.74%
$54.00Jul 2$0.19$0.79$0.98$53.02$54.981.84%
$52.50Jul 2$1.02$0.13$1.15$51.35$53.652.16%
$54.50Jul 2$0.09$1.15$1.24$53.26$55.742.32%
$52.00Jul 2$1.47$0.07$1.54$50.46$53.542.89%
$53.50Jul 10$0.77$0.83$1.60$51.90$55.103.00%
$55.00Jun 30$0.01$1.63$1.64$53.36$56.643.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.21% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$51.00Jul 2$0.05$0.06$0.11$50.89$55.11
$55.00$52.00Jul 2$0.05$0.07$0.12$51.88$55.12
$54.50$51.00Jul 2$0.09$0.06$0.15$50.85$54.65
$54.50$52.00Jul 2$0.09$0.07$0.16$51.84$54.66
$55.00$52.50Jul 2$0.05$0.13$0.18$52.32$55.18
$54.50$52.50Jul 2$0.09$0.13$0.22$52.28$54.72
$54.00$51.00Jul 2$0.19$0.06$0.25$50.75$54.25
$54.00$52.00Jul 2$0.19$0.07$0.26$51.74$54.26
$55.00$53.00Jul 2$0.05$0.26$0.31$52.69$55.31
$54.00$52.50Jul 2$0.19$0.13$0.32$52.18$54.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 7.33, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4951/52Jul 31$0.88$0.127.33$48.12$51.88
54/5556/56Aug 7$0.86$0.146.14$54.14$56.36
52/5354/54Jul 10$0.39$0.113.55$52.61$53.89
53/5454/54Jul 10$0.39$0.113.55$53.11$54.39
52/5254/54Jul 17$0.39$0.113.55$52.11$53.89
53/5454/54Jul 31$0.39$0.113.55$53.11$54.39
50/5152/53Jul 31$0.77$0.233.35$50.23$52.77
52/5253/54Jul 10$0.38$0.123.17$51.62$53.38
53/5454/55Jul 31$0.38$0.123.17$53.12$54.88
52/5354/54Jul 17$0.37$0.132.85$52.63$54.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 31$0.06$0.9415.67
$49.00$50.00$51.00Jul 31$0.07$0.9313.29
$52.50$53.00$53.50Jul 2$0.05$0.459.00
$54.00$54.50$55.00Jul 10$0.05$0.459.00
$57.00$57.50$58.00Jul 24$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 10$0.05$0.9519.00
$48.00$49.00$50.00Jul 17$0.05$0.9519.00
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$55.00$56.00$57.00Jul 24$0.05$0.9519.00
$50.00$51.00$52.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.01, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.001:2Jul 10-$0.01$1.99
$47.50$50.001:2Jun 30-$0.94$1.56
$56.00$57.501:2Jun 30-$0.01$1.49
$57.50$59.001:2Jun 30-$0.01$1.49
$62.00$63.501:2Jul 24-$0.08$1.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Jun 30-$0.01$2.49
$47.50$45.001:2Aug 7-$0.09$2.41
$58.50$56.001:2Jul 2-$0.13$2.37
$52.50$51.001:2Jun 30-$0.01$1.49
$49.00$47.501:2Aug 7-$0.03$1.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 2.70%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.50Jul 31$1.440.510.3%2.70%3.00%333
$54.00Aug 7$1.360.471.2%2.55%3.79%255
$53.50Jul 24$1.250.500.3%2.34%2.64%5256
$54.00Jul 31$1.190.461.2%2.23%3.47%10577
$53.50Jul 17$1.030.500.3%1.93%2.23%33184
$54.00Jul 24$1.020.441.2%1.91%3.15%3536
$54.50Jul 31$0.980.412.2%1.84%4.01%817
$55.00Jul 31$0.850.363.1%1.59%4.71%28977
$54.00Jul 17$0.800.421.2%1.50%2.74%1203.0K
$54.50Jul 24$0.800.392.2%1.50%3.67%419

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,547
Total Puts 66,966
Put/Call Ratio 2.27
Net Difference -37,419

Prior's Put/Call Breakdown

Total Calls 67,053
Total Puts 72,009
Put/Call Ratio 1.07
Net Difference -4,956

Prior 7-Day Put/Call Summary

Total Calls 491,512
Total Puts 372,424
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All