NEW Tour v251
XLE
State StreetEngySelSectSPDRETF
$52.81 -0.56%
$52.82 (+0.02%)🌙
as of 07/01 06:04 PM
(7/1 15:07) ◀
|
Wednesday, July 1, 2026 (6:04pm)
January 2026
|
▶
◀ 7/1 18:04

Option Volume

Detail
ℹ
Current (07/01) 183,731
Calls: 112,836 (61%)
Puts: 70,895 (39%)
Prior (06/30) 105,212
Calls: 36,450 (35%)
Puts: 68,762 (65%)
Current vs Prior +74.63%
Calls: +209.56% (Calls)
Puts: +3.10% (Puts)
Prior 7-Day Total 836,741
Calls: 444,406 (53%)
Puts: 392,335 (47%)
Prior 7-Day Average 119,534
Calls: 63,486 (53%)
Puts: 56,047 (47%)
Current vs Prior 7-Day Avg +53.71%
Calls: +77.73%
Puts: +26.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $34.98M
Calls: $13.98M (40%)
Puts: $20.99M (60%)
Prior (06/30) $26.33M
Calls: $7.34M (28%)
Puts: $18.99M (72%)
Current vs Prior +32.83%
Calls: +90.51%
Puts: +10.54%
Prior 7-Day Total $122.31M
Calls: $51.07M (42%)
Puts: $71.25M (58%)
Prior 7-Day Average $17.47M
Calls: $7.30M (42%)
Puts: $10.18M (58%)
Current vs Prior 7-Day Avg +100.17%
Calls: +91.66%
Puts: +106.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.63
Prior (06/30) 1.89
Current vs Prior -66.69%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -33.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 4,192,930
Calls: 1,679,894 (40%)
Puts: 2,513,036 (60%)
Prior (06/30) 4,274,260
Calls: 1,729,862 (40%)
Puts: 2,544,398 (60%)
Current vs Prior -1.90%
Prior 7-Day Total 26,979,894
Calls: 11,075,764 (41%)
Puts: 15,904,130 (59%)
Prior 7-Day Average 3,854,270
Calls: 1,582,252 (41%)
Puts: 2,272,018 (59%)
Current vs Prior 7-Day Avg +8.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.29% | 4.43%3.29% | 4.43%4.43% | 7.97%
Prior 2.15% | 3.43%-- | ---- | --
Current vs Prior -18.84% | -3.85%-- | ---- | --
Prior 7-Day Avg 2.73% | 3.85%-- | ---- | --
Current vs 7-Day Avg -36.26% | -14.43%-- | ---- | --
Prior 7-Day Eod 2.15% | 3.43%-- | ---- | --
Current vs 7-Day Eod -18.84% | -3.85%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.95% | 11.12%
Calls: 14.00% | 17.17%
Puts: 7.89% | 5.06%
Prior 22.18% | 8.35%
Calls: 25.00% | 10.45%
Puts: 19.35% | 6.25%
Current vs Prior -50.63% | +33.17%
Prior 7-Day Avg 44.82% | 80.70%
Calls: 32.06% | 40.82%
Puts: 57.57% | 90.58%
Current vs 7-Day Avg -75.57% | -86.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($20.99M). Dollar volume significantly above 7-day average (100% higher). Above-average activity with volume up 75% vs prior. Bullish P/C ratio of 0.63.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.8%, best 5.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 173.904.20$4.057.4%10.921
$45.00Jul 107.608.25$7.938.2%10.982
$47.00Jul 175.756.30$6.039.1%--0.9511
$45.00Jul 247.708.45$8.079.3%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 178.959.45$9.205.4%3001.00202
$62.00Jul 28.909.45$9.186.0%41.00--
$60.00Jul 176.957.45$7.206.9%1.6K1.00765
$59.00Jul 175.956.45$6.208.1%8520.952.1K
$58.00Jul 244.955.45$5.209.6%--0.9423

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 310.901.00$0.9510.5%60.38137

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 107.608.25$7.938.2%10.982
$51.00Jul 21.622.18$1.9029.5%--0.9710
$44.00Jul 178.7010.05$9.3814.4%10.978
$45.00Jul 247.708.45$8.079.3%10.97--
$50.00Jul 22.613.20$2.9120.3%--0.9613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 21.862.43$2.1526.5%3361.00207
$55.50Jul 22.352.92$2.6421.6%681.0045
$56.00Jul 22.853.45$3.1519.0%221.0012
$56.50Jul 23.353.95$3.6516.4%11.002
$57.00Jul 23.854.50$4.1815.6%11.008

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 47.9K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.250.35$0.3033.3%7.7K0.2133.2K
$51.00Jul 172.092.52$2.3018.7%2.9K0.78354
$56.00Jul 170.100.19$0.1560.0%2.3K0.1223.4K
$53.50Jul 20.020.16$0.09155.6%1.8K0.20316
$54.00Jul 170.430.65$0.5440.7%1.7K0.343.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.150.27$0.2157.1%7.8K0.1415.1K
$52.00Jul 170.490.74$0.6240.3%3.2K0.3514.8K
$52.50Jul 20.070.22$0.15100.0%2.1K0.321.2K
$51.00Jul 170.250.40$0.3345.5%1.8K0.227.0K
$60.00Jul 176.957.45$7.206.9%1.6K1.00765

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 133.6%, max 317.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 2Jul 17143.6%37.6%282.1%317.5K
$60.00Jul 2Aug 7108.4%28.9%275.6%11.0K
$61.00Jul 2Jul 24120.2%32.8%266.0%1222
$59.00Jul 2Jul 3195.7%27.3%250.4%9136
$60.50Jul 2Jul 24113.8%32.7%247.5%187
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 2Jul 31108.4%26.0%317.1%546
$45.00Jul 2Jul 31124.5%35.8%247.5%46
$62.00Jul 2Jul 17121.9%35.7%241.1%304202
$59.00Jul 2Jul 2495.7%28.7%233.1%240
$58.00Jul 2Jul 3175.8%23.9%217.6%133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 7.33, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$53.50Jul 2$0.10$0.40$0.104.00$53.10
$55.00$55.50Jul 17$0.11$0.39$0.113.55$55.11
$54.50$55.00Jul 24$0.11$0.39$0.113.55$54.61
$54.50$55.00Jul 31$0.11$0.39$0.113.55$54.61
$56.00$56.50Jul 31$0.11$0.39$0.113.55$56.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 17$0.12$0.88$0.127.33$50.88
$49.00$48.00Jul 24$0.14$0.86$0.146.14$48.86
$50.00$49.00Jul 31$0.15$0.85$0.155.67$49.85
$51.00$50.00Aug 7$0.16$0.84$0.165.25$50.84
$48.50$47.50Aug 7$0.17$0.83$0.174.88$48.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 30.58, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$51.00Jul 10$5.81$5.81$0.1930.58$50.81
$45.00$50.00Jul 24$4.79$4.79$0.2122.81$49.79
$48.00$50.00Jul 31$1.75$1.75$0.257.00$49.75
$50.00$51.00Jul 31$0.82$0.82$0.184.56$50.82
$51.00$52.00Jul 24$0.78$0.78$0.223.55$51.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$55.00Jul 17$0.87$0.87$0.136.69$55.13
$57.00$55.00Jul 31$1.63$1.63$0.374.41$55.37
$57.00$56.00Jul 24$0.80$0.80$0.204.00$56.20
$55.00$54.50Jul 31$0.39$0.39$0.113.55$54.61
$57.00$54.00Aug 7$2.19$2.19$0.812.70$54.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.19, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 2Jul 10$0.0695.7%42.0%
$60.00Jul 2Jul 10$0.06108.4%47.0%
$55.50Jul 2Jul 10$0.0751.3%23.6%
$56.50Jul 2Jul 10$0.0862.5%29.8%
$57.00Jul 2Jul 10$0.0863.3%33.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 2Jul 10$0.0662.3%26.5%
$47.00Jul 2Jul 17$0.07101.9%34.3%
$49.00Jul 2Jul 10$0.0869.3%33.1%
$55.00Jul 2Jul 10$0.0940.6%22.5%
$55.50Jul 2Jul 10$0.0951.3%23.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 1.02% of stock, avg 7.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 2$0.19$0.35$0.54$52.46$53.541.02%
$52.50Jul 2$0.57$0.15$0.72$51.78$53.221.36%
$53.50Jul 2$0.09$0.69$0.78$52.72$54.281.48%
$52.00Jul 2$0.95$0.04$0.99$51.01$52.991.87%
$54.00Jul 2$0.03$1.16$1.19$52.81$55.192.25%
$53.00Jul 10$0.64$0.75$1.39$51.61$54.392.63%
$52.50Jul 10$0.99$0.52$1.51$50.99$54.012.86%
$53.50Jul 10$0.44$1.08$1.52$51.98$55.022.88%
$54.50Jul 2$0.02$1.64$1.66$52.84$56.163.14%
$54.00Jul 10$0.31$1.38$1.69$52.31$55.693.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.13% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$52.00Jul 2$0.03$0.04$0.07$51.93$54.07
$53.50$52.00Jul 2$0.09$0.04$0.13$51.87$53.63
$54.00$52.50Jul 2$0.03$0.15$0.18$52.32$54.18
$55.00$50.00Jul 10$0.12$0.09$0.21$49.79$55.21
$53.00$52.00Jul 2$0.19$0.04$0.23$51.77$53.23
$53.50$52.50Jul 2$0.09$0.15$0.24$52.26$53.74
$54.50$50.00Jul 10$0.18$0.09$0.27$49.73$54.77
$55.00$51.00Jul 10$0.12$0.15$0.27$50.73$55.27
$54.50$51.00Jul 10$0.18$0.15$0.33$50.67$54.83
$53.00$52.50Jul 2$0.19$0.15$0.34$52.16$53.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 8.09, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/51Jul 24$0.89$0.118.09$48.11$50.89
50/5152/53Jul 31$0.79$0.213.76$50.21$52.79
54/5456/56Aug 7$0.39$0.113.55$53.61$55.89
54/5456/57Aug 7$0.39$0.113.55$53.61$56.89
54/5454/55Aug 7$0.38$0.123.17$53.62$54.88
52/5354/54Jul 31$0.75$0.253.00$52.25$54.25
52/5253/54Jul 17$0.37$0.132.85$52.13$53.37
53/5454/55Jul 24$0.37$0.132.85$53.13$54.87
49/5051/52Jul 31$0.73$0.272.70$49.27$51.73
52/5354/54Jul 10$0.36$0.142.57$52.64$53.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 2$0.06$0.9415.67
$53.50$54.00$54.50Jul 2$0.05$0.459.00
$56.50$57.00$57.50Jul 24$0.05$0.459.00
$55.50$56.00$56.50Jul 10$0.06$0.447.33
$54.50$55.00$55.50Jul 17$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 2$0.05$0.9519.00
$49.00$50.00$51.00Jul 10$0.06$0.9415.67
$51.00$52.00$53.00Jul 24$0.06$0.9415.67
$51.00$52.00$53.00Aug 7$0.06$0.9415.67
$44.00$45.00$46.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.06, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Aug 7-$0.13$2.37
$51.00$52.001:2Jul 2$0.00$1.00
$59.00$60.001:2Jul 24$0.00$1.00
$59.00$60.001:2Jul 31$0.00$1.00
$61.00$62.001:2Jul 24-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Jul 31-$0.06$2.94
$47.00$45.001:2Jul 2-$0.01$1.99
$46.00$45.001:2Jul 17$0.00$1.00
$57.00$55.001:2Jul 31-$1.02$0.98
$49.00$48.001:2Jul 17-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 2.75%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 7$1.450.520.4%2.75%3.11%10--
$53.00Jul 31$1.260.510.4%2.39%2.75%109113
$53.50Aug 7$1.190.471.3%2.25%3.56%2--
$53.00Jul 24$1.060.500.4%2.01%2.37%889
$53.50Jul 31$1.040.461.3%1.97%3.28%1221
$54.00Aug 7$1.000.432.2%1.89%4.15%--53
$53.00Jul 17$0.840.490.4%1.59%1.95%459813
$54.00Jul 31$0.840.402.2%1.59%3.84%126198
$54.50Aug 7$0.820.373.2%1.55%4.75%13
$53.50Jul 24$0.810.441.3%1.53%2.84%710

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112,836
Total Puts 70,895
Put/Call Ratio 0.63
Net Difference 41,941

Prior's Put/Call Breakdown

Total Calls 36,450
Total Puts 68,762
Put/Call Ratio 1.89
Net Difference -32,312

Prior 7-Day Put/Call Summary

Total Calls 444,406
Total Puts 392,335
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All