NEW Tour v251
XLE
State StreetEngySelSectSPDRETF
$52.80 -0.59%
(6/30 18:04) ◀
|
Wednesday, July 1, 2026 (3:05pm)
January 2026
|
▶ (7/1 18:04)
◀ 7/1 15:07 ▶

Option Volume

Detail
ℹ
Current (07/01 3:05pm) 130,354
Calls: 105,947 (81%)
Puts: 24,407 (19%)
Prior (06/30) 96,513
Calls: 29,547 (31%)
Puts: 66,966 (69%)
Current vs Prior +35.06%
Calls: +258.57% (Calls)
Puts: -63.55% (Puts)
Prior 7-Day Total 805,047
Calls: 459,686 (57%)
Puts: 345,361 (43%)
Prior 7-Day Average 115,006
Calls: 65,669 (57%)
Puts: 49,337 (43%)
Current vs Prior 7-Day Avg +13.34%
Calls: +61.33%
Puts: -50.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:05pm) $16.57M
Calls: $13.32M (80%)
Puts: $3.25M (20%)
Prior (06/30) $25.27M
Calls: $7.04M (28%)
Puts: $18.23M (72%)
Current vs Prior -34.45%
Calls: +89.15%
Puts: -82.19%
Prior 7-Day Total $97.06M
Calls: $45.74M (47%)
Puts: $51.32M (53%)
Prior 7-Day Average $13.87M
Calls: $6.53M (47%)
Puts: $7.33M (53%)
Current vs Prior 7-Day Avg +19.49%
Calls: +103.85%
Puts: -55.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:05pm) 0.23
Prior (06/30) 2.27
Current vs Prior -89.84%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -72.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:05pm) 4,192,930
Calls: 1,679,894 (40%)
Puts: 2,513,036 (60%)
Prior (06/30) 4,274,260
Calls: 1,729,862 (40%)
Puts: 2,544,398 (60%)
Current vs Prior -1.90%
Prior 7-Day Total 30,120,406
Calls: 12,025,329 (40%)
Puts: 18,095,077 (60%)
Prior 7-Day Average 4,302,915
Calls: 1,717,904 (40%)
Puts: 2,585,011 (60%)
Current vs Prior 7-Day Avg -2.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.37% | 4.28%3.37% | 4.28%4.28% | 7.95%
Prior 3.27% | 2.45%-- | ---- | --
Current vs Prior -49.03% | +37.45%-- | ---- | --
Prior 7-Day Avg 2.21% | 3.69%-- | ---- | --
Current vs 7-Day Avg -24.41% | -8.53%-- | ---- | --
Prior 7-Day Eod 3.27% | 2.45%-- | ---- | --
Current vs 7-Day Eod -49.03% | +37.45%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.95% | 11.12%
Calls: 14.00% | 17.17%
Puts: 7.89% | 5.06%
Prior 12.64% | 13.88%
Calls: 17.39% | 24.32%
Puts: 7.89% | 3.45%
Current vs Prior -13.37% | -19.88%
Prior 7-Day Avg 14.46% | 8.05%
Calls: 18.73% | 9.56%
Puts: 10.20% | 6.54%
Current vs 7-Day Avg -24.29% | +38.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($13.32M) vs puts ($3.25M). Extreme bullish P/C ratio of 0.23 - heavy call buying (105,947 calls vs 24,407 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 6.0%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 170.530.54$0.541.9%1.6K0.333.0K
$53.50Jul 100.430.44$0.442.3%1710.3698
$54.50Jul 170.380.39$0.392.6%300.26469
$44.00Jul 178.859.10$8.982.8%10.978
$53.00Jul 100.640.66$0.653.1%650.4796
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 176.106.25$6.182.4%8520.952.1K
$57.00Jul 174.104.25$4.183.6%--0.9240.0K
$51.50Jul 100.260.27$0.273.7%1140.23583
$62.00Jul 178.959.30$9.133.8%3001.00202
$60.50Jul 27.507.80$7.653.9%51.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 100.050.06$0.0616.7%570.06300
$53.50Jul 20.060.07$0.0714.3%1.6K0.17316
$55.50Jul 100.070.08$0.0812.5%330.09385
$55.00Jul 100.110.12$0.128.3%970.13457
$56.00Jul 170.150.16$0.166.3%2.2K0.1223.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 20.050.06$0.0616.7%1480.1411.3K
$50.00Jul 100.080.09$0.0911.1%1360.091.9K
$52.50Jul 20.150.16$0.166.3%1.3K0.321.2K
$51.00Jul 100.180.19$0.195.3%560.171.1K
$50.00Jul 170.200.21$0.214.8%7.8K0.1415.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 22.733.05$2.8911.1%--0.9913
$51.00Jul 21.742.03$1.8815.4%--0.9810
$45.00Jul 107.808.10$7.953.8%10.982
$46.00Jul 176.857.15$7.004.3%--0.9710
$44.00Jul 178.859.10$8.982.8%10.978
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 22.002.30$2.1514.0%261.00207
$55.50Jul 22.502.79$2.6510.9%--1.0045
$56.00Jul 23.003.25$3.138.0%41.0012
$56.50Jul 23.503.80$3.658.2%11.002
$57.00Jul 23.954.30$4.138.5%11.008

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 37.9K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.280.29$0.293.4%6.2K0.2133.2K
$56.00Jul 170.150.16$0.166.3%2.2K0.1223.4K
$54.00Jul 170.530.54$0.541.9%1.6K0.333.0K
$53.50Jul 20.060.07$0.0714.3%1.6K0.17316
$51.00Jul 172.212.40$2.308.3%1.5K0.77354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.200.21$0.214.8%7.8K0.1415.1K
$52.00Jul 170.610.64$0.634.8%2.2K0.3614.8K
$52.50Jul 20.150.16$0.166.3%1.3K0.321.2K
$60.00Jul 176.957.25$7.104.2%1.2K1.00765
$59.00Jul 176.106.25$6.182.4%8520.952.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 112.6%, max 275.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.50Jul 2Jul 24107.0%29.2%266.3%187
$60.00Jul 2Aug 7101.9%28.0%264.3%11.0K
$63.00Jul 2Jul 17135.1%37.6%259.3%217.5K
$61.00Jul 2Jul 24112.4%32.9%242.1%1222
$59.00Jul 2Jul 3190.0%27.8%224.2%9136
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 2Jul 31101.9%27.1%275.5%346
$62.00Jul 2Jul 17114.7%33.4%243.6%304202
$59.00Jul 2Jul 2490.0%28.8%213.0%140
$48.00Jul 2Jul 3173.8%26.1%182.9%342
$58.00Jul 2Jul 3171.4%25.3%182.6%133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 13.71, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Aug 7$0.17$2.33$0.1713.71$57.67
$54.50$55.00Jul 17$0.10$0.40$0.104.00$54.60
$57.50$58.00Jul 31$0.11$0.39$0.113.55$57.61
$55.00$55.50Aug 7$0.11$0.39$0.113.55$55.11
$56.00$56.50Aug 7$0.11$0.39$0.113.55$56.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 10$0.10$0.90$0.109.00$50.90
$50.00$49.00Jul 17$0.11$0.89$0.118.09$49.89
$50.00$49.00Jul 31$0.14$0.86$0.146.14$49.86
$50.00$49.00Aug 7$0.14$0.86$0.146.14$49.86
$51.00$50.00Jul 17$0.15$0.85$0.155.67$50.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 17.42, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$52.00Jul 10$6.62$6.62$0.3817.42$51.62
$45.00$50.00Jul 24$4.72$4.72$0.2816.86$49.72
$48.00$50.00Jul 31$1.77$1.77$0.237.70$49.77
$50.00$51.00Jul 17$0.85$0.85$0.155.67$50.85
$50.00$51.00Jul 24$0.82$0.82$0.184.56$50.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$55.00Jul 17$0.85$0.85$0.155.67$55.15
$57.00$55.00Jul 31$1.64$1.64$0.364.56$55.36
$62.50$62.00Jul 2$0.39$0.39$0.113.55$62.11
$55.00$54.50Jul 24$0.38$0.38$0.123.17$54.62
$57.00$54.00Aug 7$2.27$2.27$0.733.11$54.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 2Jul 10$0.0648.3%22.9%
$59.00Jul 2Jul 10$0.0690.0%41.9%
$45.00Jul 10Jul 24$0.1048.7%37.9%
$55.00Jul 2Jul 10$0.1138.3%22.3%
$48.00Jul 17Jul 31$0.1527.2%26.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.50Jul 2Jul 10$0.0577.1%33.7%
$55.00Jul 2Jul 10$0.0638.3%22.3%
$50.00Jul 2Jul 10$0.0845.3%25.7%
$54.50Jul 2Jul 10$0.0935.0%22.1%
$59.00Jul 2Jul 17$0.1190.0%28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 1.10% of stock, avg 7.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 2$0.20$0.38$0.58$52.42$53.581.10%
$52.50Jul 2$0.50$0.16$0.66$51.84$53.161.25%
$53.50Jul 2$0.07$0.70$0.77$52.73$54.271.46%
$52.00Jul 2$0.94$0.06$1.00$51.00$53.001.89%
$54.00Jul 2$0.04$1.16$1.20$52.80$55.202.27%
$53.00Jul 10$0.65$0.79$1.44$51.56$54.442.73%
$53.50Jul 10$0.44$1.08$1.52$51.98$55.022.88%
$52.50Jul 10$0.99$0.56$1.55$50.95$54.052.94%
$54.50Jul 2$0.02$1.67$1.69$52.81$56.193.20%
$54.00Jul 10$0.29$1.41$1.70$52.30$55.703.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.19% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$52.00Jul 2$0.04$0.06$0.10$51.90$54.10
$53.50$52.00Jul 2$0.07$0.06$0.13$51.87$53.63
$54.00$52.50Jul 2$0.04$0.16$0.20$52.30$54.20
$55.00$50.00Jul 10$0.12$0.09$0.21$49.79$55.21
$53.50$52.50Jul 2$0.07$0.16$0.23$52.27$53.73
$53.00$52.00Jul 2$0.20$0.06$0.26$51.74$53.26
$54.50$50.00Jul 10$0.19$0.09$0.28$49.72$54.78
$55.00$51.00Jul 10$0.12$0.19$0.31$50.69$55.31
$53.00$52.50Jul 2$0.20$0.16$0.36$52.14$53.36
$54.00$50.00Jul 10$0.29$0.09$0.38$49.62$54.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 7.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5758/58Jul 31$1.75$0.257.00$55.25$59.25
49/5051/52Jul 17$0.86$0.146.14$49.14$51.86
54/5758/60Aug 7$2.44$0.564.36$54.56$59.94
54/5456/56Jul 31$0.39$0.113.55$53.61$55.89
50/5152/53Jul 31$0.77$0.233.35$50.23$52.77
52/5253/54Jul 10$0.38$0.123.17$52.12$53.38
52/5354/54Jul 10$0.38$0.123.17$52.62$53.88
53/5456/56Jul 31$0.38$0.123.17$53.12$55.88
54/5458/58Jul 31$0.38$0.123.17$53.62$57.88
53/5456/56Aug 7$0.38$0.123.17$53.12$55.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 17$0.05$0.9519.00
$50.00$51.00$52.00Jul 2$0.07$0.9313.29
$49.00$50.00$51.00Jul 17$0.08$0.9211.50
$53.50$54.00$54.50Jul 10$0.05$0.459.00
$59.00$59.50$60.00Jul 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 10$0.05$0.9519.00
$45.00$46.00$47.00Jul 17$0.05$0.9519.00
$47.00$48.00$49.00Jul 17$0.06$0.9415.67
$48.00$49.00$50.00Jul 31$0.06$0.9415.67
$48.00$49.00$50.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.01, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Aug 7-$0.01$2.49
$50.00$52.001:2Jul 31-$0.53$1.47
$51.00$52.001:2Jul 2$0.00$1.00
$61.00$62.001:2Jul 24-$0.10$0.90
$58.00$59.001:2Jul 24-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$48.001:2Jul 10$0.00$1.00
$47.00$46.001:2Jul 17$0.00$1.00
$57.00$55.001:2Jul 31-$1.00$1.00
$48.50$47.501:2Aug 7$0.00$1.00
$46.00$45.001:2Jul 17-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 2.88%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 7$1.520.510.4%2.88%3.26%10--
$53.00Jul 31$1.320.500.4%2.50%2.88%107113
$53.50Aug 7$1.290.461.3%2.44%3.77%2--
$53.00Jul 24$1.150.500.4%2.18%2.56%789
$53.50Jul 31$1.060.451.3%2.01%3.33%621
$54.00Aug 7$1.060.412.3%2.01%4.28%--53
$53.00Jul 17$0.930.480.4%1.76%2.14%377813
$53.50Jul 24$0.920.441.3%1.74%3.07%710
$54.00Jul 31$0.900.402.3%1.70%3.98%114198
$54.50Aug 7$0.880.373.2%1.67%4.89%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,947
Total Puts 24,407
Put/Call Ratio 0.23
Net Difference 81,540

Prior's Put/Call Breakdown

Total Calls 29,547
Total Puts 66,966
Put/Call Ratio 2.27
Net Difference -37,419

Prior 7-Day Put/Call Summary

Total Calls 459,686
Total Puts 345,361
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All