XLE - Options Database

XLE

State StreetEngySelSectSPDRETF

$62.70 +1.95%

$62.75 (+0.08%)🌙

as of 10/01 06:03 PM

(10/1 15:06) ◀

Thursday, October 1, 2026 (6:03pm)

▶ (10/2 15:06)

◀ 10/1 18:03 ▶

Option Volume

Detail

ℹ

Current (10/01) 59,359

Calls: 37,786 (64%)

Puts: 21,573 (36%)

Prior (09/30) 53,233

Calls: 28,779 (54%)

Puts: 24,454 (46%)

Current vs Prior +11.51%

Calls: +31.30% (Calls)

Puts: -11.78% (Puts)

Prior 7-Day Total 955,663

Calls: 309,515 (32%)

Puts: 646,148 (68%)

Prior 7-Day Average 159,277

Calls: 44,216 (32%)

Puts: 92,306 (68%)

Current vs Prior 7-Day Avg -62.73%

Calls: -14.54%

Puts: -76.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $7.09M

Calls: $4.62M (65%)

Puts: $2.47M (35%)

Prior (09/30) $8.13M

Calls: $5.38M (66%)

Puts: $2.76M (34%)

Current vs Prior -12.82%

Calls: -14.04%

Puts: -10.43%

Prior 7-Day Total $106.19M

Calls: $51.19M (48%)

Puts: $55.00M (52%)

Prior 7-Day Average $17.70M

Calls: $7.31M (48%)

Puts: $7.86M (52%)

Current vs Prior 7-Day Avg -59.93%

Calls: -36.80%

Puts: -68.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.57

Prior (09/30) 0.85

Current vs Prior -32.81%

Prior 7-Day Average 2.13

Current vs Prior 7-Day Avg -73.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 3,860,334

Calls: 1,421,556 (37%)

Puts: 2,438,778 (63%)

Prior (09/30) 1,855,588

Calls: 798,895 (43%)

Puts: 1,056,693 (57%)

Current vs Prior +108.04%

Prior 7-Day Total 18,837,756

Calls: 7,338,262 (39%)

Puts: 11,499,494 (61%)

Prior 7-Day Average 3,139,626

Calls: 1,223,043 (39%)

Puts: 1,916,582 (61%)

Current vs Prior 7-Day Avg +22.96%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.50% | 2.68%1.50% | 3.33%4.53% | 8.71%

Prior 1.20% | 3.25%1.20% | 3.11%3.74% | 7.95%

Current vs Prior +24.60% | -17.61%+24.59% | +7.33%+21.12% | +9.52%

Prior 7-Day Avg 2.41% | 2.74%2.10% | 4.04%4.38% | 8.47%

Current vs 7-Day Avg -37.84% | -2.12%-28.74% | -17.49%+3.43% | +2.86%

Prior 7-Day Eod 1.20% | 3.25%1.20% | 3.11%3.74% | 7.95%

Current vs 7-Day Eod +24.60% | -17.61%+24.59% | +7.33%+21.12% | +9.52%

Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.91% | 14.24%

Calls: 17.50% | 9.20%

Puts: 20.31% | 19.28%

Prior 32.31% | 13.45%

Calls: 14.63% | 17.65%

Puts: 50.00% | 9.26%

Current vs Prior -41.47% | +5.87%

Prior 7-Day Avg 25.13% | 18.40%

Calls: 22.69% | 18.71%

Puts: 27.57% | 18.09%

Current vs 7-Day Avg -24.74% | -22.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($4.62M). Bullish P/C ratio of 0.57. P/C ratio dropping 33% - sentiment shifting bullish. Put-heavy open interest (2,438,778 puts vs 1,421,556 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Oct 30	1.83	2.00	$1.92	8.9%	32	0.50	467

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.77, cheapest $0.81)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Oct 16	0.73	0.89	$0.81	19.8%	934	0.37	11.8K
$66.50	Oct 30	0.57	0.65	$0.61	13.1%	31	0.23	120

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Oct 16	0.84	0.95	$0.90	12.2%	764	0.39	20.6K
$61.00	Oct 23	0.70	0.85	$0.77	19.5%	83	0.30	641

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 2	7.40	8.20	$7.80	10.3%	8	0.99	4
$51.00	Oct 2	10.35	13.00	$11.68	22.7%	5	0.99	13
$52.00	Oct 2	9.80	11.20	$10.50	13.3%	8	0.99	2
$53.00	Oct 2	8.45	11.35	$9.90	29.3%	2	0.99	--
$54.00	Oct 2	7.45	10.00	$8.73	29.2%	27	0.99	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 2	1.86	2.61	$2.24	33.5%	--	1.00	18
$69.00	Oct 16	5.40	8.35	$6.88	42.9%	--	0.97	59
$64.50	Oct 2	1.49	2.05	$1.77	31.6%	7	0.95	80
$70.00	Oct 23	5.45	9.35	$7.40	52.7%	--	0.95	16
$65.00	Oct 5	1.95	2.80	$2.38	35.7%	--	0.94	15

Most actively traded options today. High liquidity = easy entry/exit. 284 active (total vol 42.8K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Oct 2	0.10	0.26	$0.18	88.9%	3.6K	0.35	1.6K
$64.00	Oct 2	0.02	0.09	$0.06	116.7%	2.4K	0.11	1.7K
$62.50	Oct 2	0.39	0.55	$0.47	34.0%	1.8K	0.59	1.1K
$62.00	Oct 5	0.88	1.18	$1.03	29.1%	1.7K	0.71	185
$65.00	Oct 30	0.94	1.18	$1.06	22.6%	1.6K	0.35	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	0.31	0.38	$0.35	20.0%	1.4K	0.18	137.6K
$62.00	Oct 2	0.05	0.17	$0.11	109.1%	1.2K	0.21	1.0K
$61.00	Oct 16	0.47	0.61	$0.54	25.9%	957	0.27	16.1K
$62.00	Oct 16	0.84	0.95	$0.90	12.2%	764	0.39	20.6K
$62.50	Oct 2	0.20	0.32	$0.26	46.2%	504	0.41	775

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 18.6%, max 50.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$62.50	Oct 2	Nov 13	28.1%	23.8%	18.0%	1.8K	1.1K
$62.00	Oct 2	Nov 13	28.5%	25.4%	12.2%	876	2.6K
$63.50	Oct 2	Nov 6	29.7%	29.1%	2.2%	196	1.6K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$63.50	Oct 2	Nov 13	29.7%	19.8%	50.4%	24	454
$62.00	Oct 2	Nov 6	28.5%	23.5%	21.2%	1.2K	1.1K
$62.50	Oct 2	Nov 13	28.1%	23.8%	18.0%	507	775
$63.00	Oct 2	Nov 13	24.2%	22.4%	8.1%	168	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 0.67, avg 2.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$53.00	Oct 2	$0.60	$0.40	$0.60	99%	0.67	$52.60
$55.00	$56.00	Oct 16	$0.62	$0.38	$0.62	98%	0.61	$55.62
$58.00	$58.50	Oct 9	$0.15	$0.35	$0.15	97%	2.33	$58.15
$60.00	$61.00	Oct 5	$0.65	$0.35	$0.65	92%	0.54	$60.65
$59.00	$59.50	Oct 2	$0.23	$0.27	$0.23	98%	1.17	$59.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$62.50	$61.00	Nov 13	$0.37	$1.13	$0.37	45%	3.05	$62.13
$64.50	$64.00	Oct 9	$0.19	$0.31	$0.19	79%	1.63	$64.31
$63.50	$63.00	Oct 16	$0.14	$0.36	$0.14	57%	2.57	$63.36
$67.00	$66.00	Nov 13	$0.62	$0.38	$0.62	76%	0.61	$66.38
$63.50	$63.00	Oct 30	$0.15	$0.35	$0.15	54%	2.33	$63.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 0.42, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$63.00	$63.50	Oct 9	$0.37	$0.37	$0.13	52%	2.85	$63.37
$64.50	$65.00	Nov 6	$0.25	$0.25	$0.25	61%	1.00	$64.75
$64.00	$64.50	Oct 9	$0.18	$0.18	$0.32	69%	0.56	$64.18
$64.00	$65.00	Oct 7	$0.20	$0.20	$0.80	72%	0.25	$64.20
$65.00	$65.50	Oct 30	$0.19	$0.19	$0.31	65%	0.61	$65.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$57.50	Nov 13	$0.44	$0.44	$1.06	76%	0.42	$58.56
$62.50	$62.00	Nov 6	$0.39	$0.39	$0.11	53%	3.55	$62.11
$59.50	$59.00	Oct 23	$0.24	$0.24	$0.26	78%	0.92	$59.26
$60.00	$59.50	Nov 6	$0.23	$0.23	$0.27	72%	0.85	$59.77
$61.50	$61.00	Nov 6	$0.26	$0.26	$0.24	61%	1.08	$61.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.39, cheapest $0.48)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$62.50	Oct 2	Oct 9	$0.63	28.1%	23.9%
$63.00	Oct 2	Oct 5	$0.27	24.2%	21.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$62.50	Oct 2	Oct 9	$0.48	28.1%	23.9%
$63.00	Oct 2	Oct 5	$0.18	24.2%	21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 1.04% of stock, avg 5.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$63.00	Oct 2	$0.18	$0.47	$0.65	$62.35	$63.65	1.04%
$62.50	Oct 2	$0.47	$0.26	$0.73	$61.77	$63.23	1.16%
$63.50	Oct 2	$0.11	$0.84	$0.95	$62.55	$64.45	1.52%
$62.00	Oct 2	$0.89	$0.11	$1.00	$61.00	$63.00	1.59%
$63.00	Oct 5	$0.45	$0.65	$1.10	$61.90	$64.10	1.75%
$62.00	Oct 5	$1.03	$0.26	$1.29	$60.71	$63.29	2.06%
$61.50	Oct 2	$1.30	$0.04	$1.34	$60.16	$62.84	2.14%
$64.00	Oct 2	$0.06	$1.29	$1.35	$62.65	$65.35	2.15%
$63.00	Oct 7	$0.65	$0.82	$1.47	$61.53	$64.47	2.34%
$64.00	Oct 5	$0.16	$1.45	$1.61	$62.39	$65.61	2.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 214 found (cheapest 0.14% of stock, avg 2.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$64.00	$61.00	Oct 2	$0.06	$0.03	$0.09	$60.91	$64.09
$64.00	$61.50	Oct 2	$0.06	$0.04	$0.10	$61.40	$64.10
$64.00	$60.50	Oct 2	$0.06	$0.04	$0.10	$60.40	$64.10
$65.00	$61.00	Oct 5	$0.06	$0.06	$0.12	$60.88	$65.12
$65.00	$60.00	Oct 5	$0.06	$0.08	$0.14	$59.86	$65.14
$66.00	$60.00	Oct 7	$0.06	$0.09	$0.15	$59.85	$66.15
$63.50	$61.00	Oct 2	$0.11	$0.03	$0.14	$60.86	$63.64
$63.50	$61.50	Oct 2	$0.11	$0.04	$0.15	$61.35	$63.65
$66.00	$58.00	Oct 7	$0.06	$0.11	$0.17	$57.83	$66.17
$67.00	$58.00	Oct 12	$0.08	$0.09	$0.17	$57.83	$67.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 3.17, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
59/60	66/66	Oct 23	$0.38	$0.12	51%	3.17	$59.12	$65.88
59/60	65/66	Oct 23	$0.36	$0.14	47%	2.57	$59.14	$65.36
60/60	66/67	Nov 6	$0.35	$0.15	45%	2.33	$59.65	$66.85
60/60	66/66	Nov 6	$0.36	$0.14	42%	2.57	$59.64	$66.36
60/60	66/66	Nov 6	$0.37	$0.13	39%	2.85	$59.63	$65.87
58/58	66/67	Nov 6	$0.24	$0.26	56%	0.92	$57.76	$66.74
58/58	66/66	Nov 6	$0.25	$0.25	53%	1.00	$57.75	$66.25
58/59	66/67	Nov 6	$0.26	$0.24	51%	1.08	$58.74	$66.76
58/59	66/66	Nov 6	$0.27	$0.23	48%	1.17	$58.73	$66.27
58/58	66/66	Nov 6	$0.26	$0.24	50%	1.08	$57.74	$65.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 4.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$63.00	$64.00	$65.00	Oct 7	$0.11	$0.89	32%	8.09
$61.00	$62.00	$63.00	Oct 5	$0.23	$0.77	47%	3.35
$63.00	$64.00	$65.00	Oct 12	$0.09	$0.91	26%	10.11
$64.00	$65.00	$66.00	Oct 5	$0.05	$0.95	18%	19.00
$62.00	$63.00	$64.00	Oct 5	$0.29	$0.71	52%	2.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$61.00	$62.00	$63.00	Oct 5	$0.19	$0.81	48%	4.26
$63.00	$64.00	$65.00	Oct 5	$0.13	$0.87	38%	6.69
$61.00	$62.00	$63.00	Oct 7	$0.13	$0.87	37%	6.69
$62.00	$62.50	$63.00	Oct 2	$0.06	$0.44	44%	7.33
$65.00	$66.00	$67.00	Oct 16	$0.06	$0.94	15%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-0.73, 126 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$61.00	$62.00	1:2	Oct 5	-$0.22	$0.78
$62.00	$63.00	1:2	Oct 7	-$0.08	$0.92
$61.00	$62.00	1:2	Oct 7	-$0.42	$0.58
$55.00	$58.00	1:2	Oct 23	-$2.55	$0.45
$62.00	$63.00	1:2	Oct 12	-$0.31	$0.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$67.00	$64.00	1:2	Nov 6	-$0.73	$2.27
$66.00	$63.50	1:2	Nov 13	-$0.65	$1.85
$64.00	$63.00	1:2	Oct 7	-$0.08	$0.92
$65.00	$64.00	1:2	Oct 5	-$0.52	$0.48
$63.00	$62.00	1:2	Oct 7	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 2.78%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$63.50	Nov 6	$1.74	0.46	1.3%	2.78%	4.05%	60	91
$63.00	Nov 6	$1.92	0.49	0.5%	3.06%	3.54%	95	67
$64.00	Nov 13	$1.42	0.44	2.1%	2.26%	4.34%	1	--
$64.50	Nov 6	$1.28	0.39	2.9%	2.04%	4.91%	33	158
$65.00	Nov 6	$1.11	0.35	3.7%	1.77%	5.44%	90	203
$64.00	Nov 6	$1.36	0.42	2.1%	2.17%	4.24%	32	127
$63.00	Oct 30	$1.69	0.51	0.5%	2.70%	3.17%	65	466
$66.00	Nov 6	$0.88	0.29	5.3%	1.40%	6.67%	21	238
$64.00	Oct 30	$1.28	0.42	2.1%	2.04%	4.11%	48	283
$65.50	Nov 6	$0.88	0.33	4.5%	1.40%	5.87%	80	115

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,786

Total Puts 21,573

Put/Call Ratio 0.57

Net Difference 16,213

Prior's Put/Call Breakdown

Total Calls 28,779

Total Puts 24,454

Put/Call Ratio 0.85

Net Difference 4,325

Prior 7-Day Put/Call Summary

Total Calls 309,515

Total Puts 646,148

Average Put/Call Ratio 2.13

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card