XLE - Options Database

XLE

State StreetEngySelSectSPDRETF

$62.88 +0.28%

(10/1 18:03) ◀

Friday, October 2, 2026 (3:05pm)

▶ (10/2 18:03)

◀ 10/2 15:06 ▶

Option Volume

Detail

ℹ

Current (10/02 3:05pm) 129,306

Calls: 31,350 (24%)

Puts: 97,956 (76%)

Prior (10/01) 51,453

Calls: 33,641 (65%)

Puts: 17,812 (35%)

Current vs Prior +151.31%

Calls: -6.81% (Calls)

Puts: +449.94% (Puts)

Prior 7-Day Total 875,674

Calls: 406,871 (46%)

Puts: 468,803 (54%)

Prior 7-Day Average 125,096

Calls: 58,124 (46%)

Puts: 66,971 (54%)

Current vs Prior 7-Day Avg +3.37%

Calls: -46.06%

Puts: +46.26%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02 3:05pm) $10.14M

Calls: $3.75M (37%)

Puts: $6.39M (63%)

Prior (10/01) $5.60M

Calls: $3.85M (69%)

Puts: $1.75M (31%)

Current vs Prior +80.90%

Calls: -2.55%

Puts: +264.26%

Prior 7-Day Total $191.72M

Calls: $149.73M (78%)

Puts: $41.99M (22%)

Prior 7-Day Average $27.39M

Calls: $21.39M (78%)

Puts: $6.00M (22%)

Current vs Prior 7-Day Avg -62.98%

Calls: -82.45%

Puts: +6.45%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/02 3:05pm) 3.12

Prior (10/01) 0.53

Current vs Prior +490.13%

Prior 7-Day Average 1.55

Current vs Prior 7-Day Avg +101.59%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02 3:05pm) 3,878,400

Calls: 1,431,498 (37%)

Puts: 2,446,902 (63%)

Prior (10/01) 3,860,334

Calls: 1,421,556 (37%)

Puts: 2,438,778 (63%)

Current vs Prior +0.47%

Prior 7-Day Total 27,901,184

Calls: 10,484,872 (38%)

Puts: 17,416,312 (62%)

Prior 7-Day Average 3,985,883

Calls: 1,497,838 (38%)

Puts: 2,488,044 (62%)

Current vs Prior 7-Day Avg -2.70%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.84% | 2.29%0.84% | 3.13%4.28% | 8.52%

Prior 1.65% | 1.97%1.97% | 3.54%4.71% | 8.73%

Current vs Prior -48.91% | +16.06%-57.28% | -11.55%-9.10% | -2.40%

Prior 7-Day Avg 1.61% | 2.52%1.98% | 3.73%4.63% | 8.77%

Current vs 7-Day Avg -47.55% | -9.01%-57.34% | -16.10%-7.61% | -2.78%

Prior 7-Day Eod 1.65% | 1.97%1.50% | 3.33%4.53% | 8.71%

Current vs 7-Day Eod -48.91% | +16.06%-43.78% | -6.01%-5.55% | -2.11%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.14% | 13.26%

Calls: 40.54% | 7.92%

Puts: 43.75% | 18.60%

Prior 32.31% | 13.45%

Calls: 14.63% | 17.65%

Puts: 50.00% | 9.26%

Current vs Prior +30.42% | -1.41%

Prior 7-Day Avg 23.19% | 17.17%

Calls: 20.57% | 17.22%

Puts: 25.82% | 17.13%

Current vs 7-Day Avg +81.68% | -22.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($6.39M). Elevated premium activity with dollar volume up 81% vs prior. Unusually high activity with volume up 151% vs prior - elevated interest. Extreme bearish P/C ratio of 3.12 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 113 of results (avg 5.9%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Nov 6	1.65	1.69	$1.67	2.4%	25	0.43	155
$63.50	Oct 30	1.55	1.59	$1.57	2.5%	42	0.46	515
$63.50	Nov 6	1.86	1.91	$1.89	2.6%	93	0.47	114
$64.50	Nov 6	1.45	1.49	$1.47	2.7%	70	0.40	180
$65.00	Oct 23	0.72	0.74	$0.73	2.7%	42	0.30	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Oct 16	0.77	0.79	$0.78	2.6%	1.0K	0.37	20.6K
$63.00	Oct 30	1.70	1.75	$1.73	2.9%	11	0.50	459
$61.00	Oct 23	0.67	0.69	$0.68	2.9%	168	0.29	645
$62.50	Oct 23	1.21	1.25	$1.23	3.3%	67	0.45	277
$63.00	Oct 23	1.45	1.50	$1.48	3.4%	61	0.50	563

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.45, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Oct 5	0.06	0.07	$0.07	14.3%	922	0.13	179
$63.00	Oct 5	0.32	0.35	$0.34	8.8%	1.3K	0.46	586
$65.00	Oct 7	0.09	0.10	$0.10	10.0%	233	0.12	475
$64.00	Oct 7	0.25	0.26	$0.26	3.8%	421	0.26	215
$66.50	Oct 9	0.05	0.06	$0.06	16.7%	13	0.06	145

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Oct 5	0.39	0.47	$0.43	18.6%	42	0.55	43
$61.00	Oct 7	0.11	0.13	$0.12	16.7%	40	0.14	163
$62.00	Oct 7	0.29	0.32	$0.31	9.7%	227	0.29	129
$61.00	Oct 9	0.19	0.23	$0.21	19.0%	157	0.18	895
$61.50	Oct 9	0.28	0.33	$0.31	16.1%	308	0.24	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 2	7.60	8.30	$7.95	8.8%	2	0.99	10
$51.00	Oct 2	11.20	12.40	$11.80	10.2%	13	0.99	13
$52.00	Oct 2	10.30	11.30	$10.80	9.3%	10	0.99	6
$57.00	Oct 2	5.55	6.25	$5.90	11.9%	6	0.99	5
$57.50	Oct 2	5.10	5.70	$5.40	11.1%	7	0.99	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Oct 2	0.83	1.62	$1.23	64.2%	186	1.00	253
$64.50	Oct 2	1.42	1.91	$1.67	29.3%	8	1.00	79
$66.00	Oct 2	2.96	4.25	$3.61	35.7%	7	1.00	1
$66.50	Oct 2	3.35	3.80	$3.58	12.6%	8	1.00	--
$67.00	Oct 2	3.75	5.15	$4.45	31.5%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 282 active (total vol 46.6K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Oct 16	0.76	0.80	$0.78	5.1%	5.2K	0.37	11.3K
$62.50	Oct 2	0.29	0.44	$0.37	40.5%	1.3K	0.90	1.4K
$63.00	Oct 5	0.32	0.35	$0.34	8.8%	1.3K	0.46	586
$63.50	Oct 9	0.58	0.62	$0.60	6.7%	1.1K	0.40	1.3K
$63.50	Oct 16	0.95	1.00	$0.98	5.1%	1.0K	0.43	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Oct 16	0.04	0.06	$0.05	40.0%	3.4K	0.04	27.9K
$62.50	Oct 2	0.01	0.02	$0.02	50.0%	2.1K	0.10	564
$62.00	Oct 2	0.00	0.01	$0.01	100.0%	1.9K	0.03	1.2K
$63.00	Oct 16	1.18	1.28	$1.23	8.1%	1.4K	0.50	35.3K
$61.00	Oct 16	0.45	0.50	$0.48	10.4%	1.3K	0.26	16.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 702.6%, max 1417.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$60.50	Oct 2	Oct 23	369.1%	24.3%	1417.9%	8	66
$63.00	Oct 2	Nov 13	30.0%	24.3%	23.7%	886	2.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$60.50	Oct 2	Nov 13	369.1%	25.5%	1346.7%	3	1.4K
$63.00	Oct 2	Nov 6	30.0%	24.6%	22.2%	137	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 1.50, avg 2.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$59.50	Oct 2	$0.32	$0.18	$0.32	98%	0.56	$59.32
$61.00	$62.00	Nov 6	$0.46	$0.54	$0.46	66%	1.17	$61.46
$59.50	$60.00	Oct 23	$0.27	$0.23	$0.27	83%	0.85	$59.77
$61.00	$62.00	Nov 13	$0.50	$0.50	$0.50	65%	1.00	$61.50
$61.50	$62.00	Oct 30	$0.20	$0.30	$0.20	64%	1.50	$61.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$69.00	$68.50	Oct 23	$0.20	$0.30	$0.20	90%	1.50	$68.80
$65.00	$64.50	Oct 23	$0.10	$0.40	$0.10	69%	4.00	$64.90
$64.00	$63.50	Oct 9	$0.23	$0.27	$0.23	69%	1.17	$63.77
$63.00	$62.50	Oct 9	$0.15	$0.35	$0.15	51%	2.33	$62.85
$62.00	$61.50	Oct 30	$0.12	$0.38	$0.12	40%	3.17	$61.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 2.13, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.50	$71.00	Oct 23	$0.34	$0.34	$0.16	87%	2.13	$70.84
$67.00	$68.00	Nov 13	$0.43	$0.43	$0.57	74%	0.75	$67.43
$69.00	$70.00	Oct 9	$0.25	$0.25	$0.75	88%	0.33	$69.25
$68.50	$69.00	Oct 9	$0.28	$0.28	$0.22	81%	1.27	$68.78
$65.00	$65.50	Nov 6	$0.32	$0.32	$0.18	64%	1.78	$65.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$52.00	Oct 23	$0.32	$0.32	$0.68	91%	0.47	$52.68
$57.50	$53.00	Nov 13	$0.42	$0.42	$4.08	84%	0.10	$57.08
$60.50	$60.00	Oct 2	$0.24	$0.24	$0.26	83%	0.92	$60.26
$60.50	$60.00	Nov 6	$0.32	$0.32	$0.18	69%	1.78	$60.18
$62.50	$62.00	Oct 9	$0.29	$0.29	$0.21	58%	1.38	$62.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 0.32% of stock, avg 5.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$63.00	Oct 2	$0.04	$0.16	$0.20	$62.80	$63.20	0.32%
$62.50	Oct 2	$0.37	$0.02	$0.39	$62.11	$62.89	0.62%
$63.50	Oct 2	$0.01	$0.73	$0.74	$62.76	$64.24	1.18%
$63.00	Oct 5	$0.34	$0.43	$0.77	$62.23	$63.77	1.22%
$62.00	Oct 2	$0.86	$0.01	$0.87	$61.13	$62.87	1.38%
$62.00	Oct 5	$1.01	$0.10	$1.11	$60.89	$63.11	1.77%
$64.00	Oct 5	$0.07	$1.15	$1.22	$62.78	$65.22	1.94%
$64.00	Oct 2	$0.01	$1.23	$1.24	$62.76	$65.24	1.97%
$63.00	Oct 7	$0.61	$0.70	$1.31	$61.69	$64.31	2.08%
$61.50	Oct 2	$1.37	$0.01	$1.38	$60.12	$62.88	2.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 214 found (cheapest 0.11% of stock, avg 2.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$65.00	$61.00	Oct 5	$0.04	$0.03	$0.07	$60.93	$65.07
$63.00	$62.50	Oct 2	$0.04	$0.02	$0.06	$62.44	$63.06
$64.00	$61.00	Oct 5	$0.07	$0.03	$0.10	$60.90	$64.10
$65.00	$62.00	Oct 5	$0.04	$0.10	$0.14	$61.86	$65.14
$64.00	$62.00	Oct 5	$0.07	$0.10	$0.17	$61.83	$64.17
$65.00	$57.00	Oct 7	$0.10	$0.11	$0.21	$56.79	$65.21
$65.00	$61.00	Oct 7	$0.10	$0.12	$0.22	$60.78	$65.22
$65.00	$58.00	Oct 7	$0.10	$0.14	$0.24	$57.76	$65.24
$63.00	$60.50	Oct 2	$0.04	$0.25	$0.29	$60.21	$63.29
$65.00	$56.00	Oct 5	$0.04	$0.32	$0.36	$55.64	$65.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 3.00, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
56/56	69/70	Oct 9	$0.75	$0.25	73%	3.00	$55.75	$69.75
52/53	70/71	Oct 23	$0.66	$0.34	78%	1.94	$52.34	$71.16
60/60	68/69	Oct 9	$0.38	$0.12	67%	3.17	$60.12	$68.88
61/62	68/69	Oct 9	$0.38	$0.12	57%	3.17	$61.12	$68.88
59/60	67/68	Nov 13	$0.70	$0.30	46%	2.33	$59.30	$67.70
59/60	70/70	Oct 30	$0.26	$0.24	67%	1.08	$59.24	$69.76
52/53	66/66	Oct 23	$0.44	$0.56	65%	0.79	$52.56	$65.94
60/60	69/70	Oct 9	$0.35	$0.65	73%	0.54	$60.15	$69.35
58/59	67/68	Nov 13	$0.55	$0.45	52%	1.22	$58.45	$67.55
56/56	67/68	Nov 6	$0.40	$0.60	66%	0.67	$56.10	$67.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$61.00	$62.00	$63.00	Oct 5	$0.16	$0.84	49%	5.25
$62.00	$63.00	$64.00	Oct 5	$0.40	$0.60	69%	1.50
$62.00	$62.50	$63.00	Oct 2	$0.16	$0.34	68%	2.12
$62.50	$63.00	$63.50	Oct 2	$0.30	$0.20	86%	0.67
$64.00	$65.00	$66.00	Oct 7	$0.09	$0.91	22%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$62.00	$63.00	$64.00	Oct 5	$0.39	$0.61	69%	1.56
$62.00	$62.50	$63.00	Oct 2	$0.13	$0.37	68%	2.85
$60.00	$61.00	$62.00	Oct 12	$0.05	$0.95	23%	19.00
$61.00	$62.00	$63.00	Oct 5	$0.26	$0.74	49%	2.85
$61.00	$62.00	$63.00	Oct 7	$0.20	$0.80	39%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-0.11, 124 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$58.00	1:2	Oct 23	-$2.13	$0.87
$61.00	$62.00	1:2	Oct 5	-$0.18	$0.82
$62.00	$63.00	1:2	Oct 7	$0.00	$1.00
$62.00	$63.00	1:2	Oct 12	-$0.13	$0.87
$61.00	$62.00	1:2	Oct 7	-$0.40	$0.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$67.00	$64.00	1:2	Nov 6	-$0.11	$2.89
$65.00	$64.00	1:2	Oct 5	-$0.10	$0.90
$65.00	$64.00	1:2	Oct 7	-$0.49	$0.51
$64.00	$63.50	1:2	Oct 2	-$0.23	$0.27
$63.00	$62.00	1:2	Oct 12	-$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 3.44%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$63.00	Nov 13	$2.16	0.51	0.2%	3.44%	3.63%	2	--
$63.50	Nov 6	$1.86	0.47	1.0%	2.96%	3.94%	93	114
$64.00	Nov 6	$1.65	0.43	1.8%	2.62%	4.41%	25	155
$64.50	Nov 6	$1.45	0.40	2.6%	2.31%	4.88%	70	180
$65.00	Nov 13	$1.29	0.38	3.4%	2.05%	5.42%	10	--
$65.00	Nov 6	$1.27	0.36	3.4%	2.02%	5.39%	65	264
$63.00	Nov 6	$1.90	0.50	0.2%	3.02%	3.21%	34	87
$67.00	Nov 13	$0.79	0.26	6.5%	1.26%	7.81%	4	1
$63.50	Oct 30	$1.55	0.46	1.0%	2.47%	3.45%	42	515
$66.50	Nov 6	$0.83	0.27	5.8%	1.32%	7.08%	89	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,350

Total Puts 97,956

Put/Call Ratio 3.12

Net Difference -66,606

Prior's Put/Call Breakdown

Total Calls 33,641

Total Puts 17,812

Put/Call Ratio 0.53

Net Difference 15,829

Prior 7-Day Put/Call Summary

Total Calls 406,871

Total Puts 468,803

Average Put/Call Ratio 1.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card