XLE - Options Database

XLE

State StreetEngySelSectSPDRETF

$62.82 +0.19%

$63.01 (+0.30%)🌙

as of 10/02 06:03 PM

(10/2 15:06) ◀

Friday, October 2, 2026 (6:03pm)

▶ (10/5 15:07)

◀ 10/2 18:03 ▶

Option Volume

Detail

ℹ

Current (10/02) 137,885

Calls: 36,546 (27%)

Puts: 101,339 (73%)

Prior (10/01) 59,359

Calls: 37,786 (64%)

Puts: 21,573 (36%)

Current vs Prior +132.29%

Calls: -3.28% (Calls)

Puts: +369.75% (Puts)

Prior 7-Day Total 1,015,022

Calls: 347,301 (34%)

Puts: 667,721 (66%)

Prior 7-Day Average 145,003

Calls: 49,614 (34%)

Puts: 95,388 (66%)

Current vs Prior 7-Day Avg -4.91%

Calls: -26.34%

Puts: +6.24%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02) $10.67M

Calls: $4.01M (38%)

Puts: $6.67M (62%)

Prior (10/01) $7.09M

Calls: $4.62M (65%)

Puts: $2.47M (35%)

Current vs Prior +50.47%

Calls: -13.33%

Puts: +169.81%

Prior 7-Day Total $113.28M

Calls: $55.81M (49%)

Puts: $57.47M (51%)

Prior 7-Day Average $16.18M

Calls: $7.97M (49%)

Puts: $8.21M (51%)

Current vs Prior 7-Day Avg -34.06%

Calls: -49.76%

Puts: -18.81%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 2.77

Prior (10/01) 0.57

Current vs Prior +385.69%

Prior 7-Day Average 1.91

Current vs Prior 7-Day Avg +45.32%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02) 3,878,400

Calls: 1,431,498 (37%)

Puts: 2,446,902 (63%)

Prior (10/01) 3,860,334

Calls: 1,421,556 (37%)

Puts: 2,438,778 (63%)

Current vs Prior +0.47%

Prior 7-Day Total 22,698,090

Calls: 8,759,818 (39%)

Puts: 13,938,272 (61%)

Prior 7-Day Average 3,242,584

Calls: 1,251,402 (39%)

Puts: 1,991,181 (61%)

Current vs Prior 7-Day Avg +19.61%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.76% | 2.29%0.76% | 3.12%4.27% | 8.68%

Prior 1.50% | 2.68%1.50% | 3.33%4.53% | 8.71%

Current vs Prior +52.90% | +15.85%-49.03% | -6.40%-5.81% | -0.37%

Prior 7-Day Avg 2.28% | 2.73%2.02% | 3.94%4.40% | 8.50%

Current vs 7-Day Avg +0.47% | +13.74%-62.13% | -20.79%-3.06% | +2.06%

Prior 7-Day Eod 1.50% | 2.68%1.50% | 3.33%4.53% | 8.71%

Current vs 7-Day Eod +52.90% | +15.85%-49.03% | -6.40%-5.81% | -0.37%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.14% | 13.26%

Calls: 40.54% | 7.92%

Puts: 43.75% | 18.60%

Prior 18.91% | 14.24%

Calls: 17.50% | 9.20%

Puts: 20.31% | 19.28%

Current vs Prior +122.85% | -6.88%

Prior 7-Day Avg 24.24% | 17.81%

Calls: 21.95% | 17.36%

Puts: 26.53% | 18.26%

Current vs 7-Day Avg +73.86% | -25.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($6.67M). Elevated premium activity with dollar volume up 50% vs prior. Unusually high activity with volume up 132% vs prior - elevated interest. Extreme bearish P/C ratio of 2.77 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.9%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 16	9.75	10.25	$10.00	5.0%	--	0.96	49
$55.00	Oct 16	7.75	8.15	$7.95	5.0%	--	0.98	32
$55.00	Oct 23	7.80	8.35	$8.07	6.8%	--	0.94	13
$53.00	Oct 30	10.00	10.75	$10.38	7.2%	10	0.98	46
$58.00	Oct 16	4.85	5.25	$5.05	7.9%	15	0.93	1.4K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Oct 16	4.90	5.40	$5.15	9.7%	--	0.93	213

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.70, cheapest $0.64)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Oct 7	0.60	0.68	$0.64	12.5%	301	0.48	228

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.50	Oct 9	0.59	0.70	$0.65	16.9%	763	0.43	517
$62.00	Oct 16	0.75	0.89	$0.82	17.1%	1.1K	0.38	20.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 2	10.60	12.25	$11.43	14.4%	13	1.00	13
$52.00	Oct 2	9.60	11.30	$10.45	16.3%	10	1.00	6
$53.00	Oct 2	8.60	10.25	$9.43	17.5%	19	1.00	2
$54.00	Oct 2	7.60	9.30	$8.45	20.1%	19	1.00	22
$54.50	Oct 2	8.10	8.80	$8.45	8.3%	3	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 2	11.60	13.35	$12.48	14.0%	1	0.99	--
$67.00	Oct 2	3.75	5.15	$4.45	31.5%	1	0.99	--
$71.00	Oct 2	6.85	9.35	$8.10	30.9%	4	0.99	--
$66.00	Oct 2	2.80	4.25	$3.53	41.1%	7	0.99	1
$70.00	Oct 2	6.90	8.35	$7.63	19.0%	6	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 292 active (total vol 51.8K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Oct 16	0.68	0.84	$0.76	21.1%	5.2K	0.36	11.3K
$64.00	Oct 5	0.07	0.09	$0.08	25.0%	2.1K	0.14	179
$63.00	Oct 2	0.00	0.26	$0.13	200.0%	2.0K	0.33	2.7K
$63.50	Oct 9	0.50	0.67	$0.59	28.8%	1.4K	0.39	1.3K
$62.50	Oct 2	0.07	0.53	$0.30	153.3%	1.3K	1.00	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Oct 16	0.03	0.06	$0.05	60.0%	3.4K	0.03	27.9K
$62.50	Oct 2	0.00	0.01	$0.01	100.0%	2.1K	0.07	564
$62.00	Oct 2	0.00	0.01	$0.01	100.0%	1.9K	0.03	1.2K
$63.00	Oct 16	1.13	1.37	$1.25	19.2%	1.4K	0.51	35.3K
$61.00	Oct 16	0.44	0.56	$0.50	24.0%	1.4K	0.26	16.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 416.1%, max 417.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$63.00	Oct 2	Nov 13	129.0%	25.0%	417.0%	2.1K	2.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$63.00	Oct 2	Nov 6	129.0%	25.0%	415.1%	185	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 1.13, avg 2.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$61.00	$62.00	Nov 13	$0.15	$0.85	$0.15	66%	5.67	$61.15
$60.50	$61.00	Oct 16	$0.10	$0.40	$0.10	78%	4.00	$60.60
$59.50	$60.00	Oct 23	$0.28	$0.22	$0.28	82%	0.79	$59.78
$62.50	$63.00	Nov 6	$0.14	$0.36	$0.14	55%	2.57	$62.64
$62.50	$63.00	Oct 2	$0.17	$0.33	$0.17	100%	1.94	$62.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$70.00	Oct 2	$0.47	$0.53	$0.47	99%	1.13	$70.53
$66.50	$66.00	Oct 2	$0.15	$0.35	$0.15	98%	2.33	$66.35
$65.00	$64.50	Oct 23	$0.12	$0.38	$0.12	69%	3.17	$64.88
$64.00	$63.50	Oct 9	$0.13	$0.37	$0.13	70%	2.85	$63.87
$67.00	$64.00	Nov 6	$1.96	$1.04	$1.96	77%	0.53	$65.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 1.63, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.50	$71.00	Oct 23	$0.31	$0.31	$0.19	87%	1.63	$70.81
$67.00	$68.00	Nov 13	$0.48	$0.48	$0.52	73%	0.92	$67.48
$68.50	$69.00	Oct 9	$0.28	$0.28	$0.22	82%	1.27	$68.78
$69.00	$70.00	Oct 9	$0.23	$0.23	$0.77	88%	0.30	$69.23
$65.00	$66.50	Nov 13	$0.61	$0.61	$0.89	61%	0.69	$65.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$52.00	Oct 23	$0.25	$0.25	$0.75	91%	0.33	$52.75
$56.00	$53.00	Nov 13	$0.32	$0.32	$2.68	88%	0.12	$55.68
$61.50	$61.00	Oct 30	$0.26	$0.26	$0.24	63%	1.08	$61.24
$59.50	$59.00	Nov 6	$0.19	$0.19	$0.31	76%	0.61	$59.31
$61.00	$60.50	Oct 30	$0.23	$0.23	$0.27	68%	0.85	$60.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.17)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$63.00	Oct 2	Oct 5	$0.17	129.0%	17.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$63.00	Oct 2	Oct 5	$0.31	129.0%	17.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 0.49% of stock, avg 5.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$62.50	Oct 2	$0.30	$0.01	$0.31	$62.19	$62.81	0.49%
$63.00	Oct 2	$0.13	$0.18	$0.31	$62.69	$63.31	0.49%
$63.50	Oct 2	$0.01	$0.66	$0.67	$62.83	$64.17	1.07%
$63.00	Oct 5	$0.30	$0.49	$0.79	$62.21	$63.79	1.26%
$62.00	Oct 2	$0.80	$0.01	$0.81	$61.19	$62.81	1.29%
$62.00	Oct 5	$0.95	$0.13	$1.08	$60.92	$63.08	1.72%
$64.00	Oct 2	$0.01	$1.14	$1.15	$62.85	$65.15	1.83%
$64.00	Oct 5	$0.08	$1.20	$1.28	$62.72	$65.28	2.04%
$61.50	Oct 2	$1.33	$0.01	$1.34	$60.16	$62.84	2.13%
$63.00	Oct 7	$0.64	$0.74	$1.38	$61.62	$64.38	2.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 210 found (cheapest 0.18% of stock, avg 2.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$64.00	$61.00	Oct 5	$0.08	$0.03	$0.11	$60.89	$64.11
$65.00	$58.00	Oct 7	$0.08	$0.09	$0.17	$57.83	$65.17
$63.00	$62.50	Oct 2	$0.13	$0.01	$0.14	$62.36	$63.14
$65.00	$57.00	Oct 7	$0.08	$0.11	$0.19	$56.81	$65.19
$65.00	$61.00	Oct 7	$0.08	$0.13	$0.21	$60.79	$65.21
$64.00	$62.00	Oct 5	$0.08	$0.13	$0.21	$61.79	$64.21
$63.00	$60.50	Oct 2	$0.13	$0.05	$0.18	$60.32	$63.18
$68.00	$60.00	Oct 12	$0.23	$0.14	$0.37	$59.63	$68.37
$68.00	$59.00	Oct 12	$0.23	$0.17	$0.40	$58.60	$68.40
$64.00	$58.00	Oct 7	$0.24	$0.09	$0.33	$57.67	$64.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 2.57, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
56/56	69/70	Oct 9	$0.72	$0.28	73%	2.57	$55.78	$69.72
52/53	70/71	Oct 23	$0.56	$0.44	78%	1.27	$52.44	$71.06
59/60	67/68	Nov 13	$0.75	$0.25	45%	3.00	$59.25	$67.75
60/61	70/70	Oct 30	$0.39	$0.11	56%	3.55	$60.61	$69.89
60/60	70/70	Oct 30	$0.34	$0.16	62%	2.13	$59.66	$69.84
58/59	67/68	Nov 13	$0.64	$0.36	51%	1.78	$58.36	$67.64
52/53	68/68	Oct 23	$0.36	$0.64	79%	0.56	$52.64	$68.36
52/53	66/67	Oct 23	$0.43	$0.57	70%	0.75	$52.57	$66.93
60/60	66/67	Oct 23	$0.31	$0.19	58%	1.63	$59.69	$66.81
60/60	66/67	Oct 23	$0.33	$0.17	53%	1.94	$60.17	$66.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$61.00	$62.00	$63.00	Oct 5	$0.24	$0.76	54%	3.17
$62.00	$63.00	$64.00	Oct 7	$0.17	$0.83	45%	4.88
$60.00	$61.00	$62.00	Oct 7	$0.06	$0.94	24%	15.67
$63.00	$64.00	$65.00	Oct 5	$0.16	$0.84	39%	5.25
$62.00	$63.00	$64.00	Oct 5	$0.43	$0.57	65%	1.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$62.00	$63.00	$64.00	Oct 5	$0.35	$0.65	64%	1.86
$61.00	$62.00	$63.00	Oct 5	$0.26	$0.74	53%	2.85
$63.00	$64.00	$65.00	Oct 7	$0.17	$0.83	38%	4.88
$62.50	$63.00	$63.50	Oct 2	$0.31	$0.19	89%	0.61
$62.00	$63.00	$64.00	Oct 7	$0.23	$0.77	46%	3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-0.61, 130 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$61.00	$62.00	1:2	Oct 5	-$0.06	$0.94
$55.00	$58.00	1:2	Oct 23	-$2.19	$0.81
$62.00	$63.00	1:2	Oct 7	-$0.07	$0.93
$61.00	$62.00	1:2	Oct 7	-$0.38	$0.62
$61.50	$62.00	1:2	Oct 2	-$0.27	$0.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$67.00	$64.00	1:2	Nov 6	-$0.61	$2.39
$65.00	$64.00	1:2	Oct 5	-$0.27	$0.73
$64.00	$63.00	1:2	Oct 7	-$0.10	$0.90
$64.00	$63.50	1:2	Oct 2	-$0.18	$0.32
$64.00	$63.00	1:2	Oct 12	-$0.27	$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 3.36%, avg 0.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$63.00	Nov 13	$2.11	0.51	0.3%	3.36%	3.65%	5	--
$65.00	Nov 13	$1.29	0.39	3.5%	2.05%	5.52%	10	--
$63.00	Nov 6	$1.92	0.51	0.3%	3.06%	3.34%	34	87
$63.50	Nov 6	$1.64	0.48	1.1%	2.61%	3.69%	105	114
$64.00	Nov 6	$1.43	0.44	1.9%	2.28%	4.15%	30	155
$67.00	Nov 13	$0.79	0.27	6.7%	1.26%	7.91%	8	1
$64.50	Nov 6	$1.23	0.40	2.7%	1.96%	4.63%	74	180
$65.00	Nov 6	$1.05	0.37	3.5%	1.67%	5.14%	65	264
$66.00	Nov 6	$0.79	0.30	5.1%	1.26%	6.32%	--	233
$63.00	Oct 30	$1.64	0.50	0.3%	2.61%	2.90%	68	460

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,546

Total Puts 101,339

Put/Call Ratio 2.77

Net Difference -64,793

Prior's Put/Call Breakdown

Total Calls 37,786

Total Puts 21,573

Put/Call Ratio 0.57

Net Difference 16,213

Prior 7-Day Put/Call Summary

Total Calls 347,301

Total Puts 667,721

Average Put/Call Ratio 1.91

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card