Tour v531
XLE
State StreetEngySelSectSPDRETF
$63.47 +1.03%
(10/2 18:03) ◀
|
Monday, October 5, 2026 (3:05pm)
January 2026
|
▶ (10/5 15:13)
◀ 10/5 15:07 ▶

Option Volume

Detail
ℹ
Current (10/05 3:05pm) 60,692
Calls: 36,121 (60%)
Puts: 24,571 (40%)
Prior (10/02) 129,306
Calls: 31,350 (24%)
Puts: 97,956 (76%)
Current vs Prior -53.06%
Calls: +15.22% (Calls)
Puts: -74.92% (Puts)
Prior 7-Day Total 726,234
Calls: 284,170 (39%)
Puts: 442,064 (61%)
Prior 7-Day Average 103,747
Calls: 40,595 (39%)
Puts: 63,152 (61%)
Current vs Prior 7-Day Avg -41.50%
Calls: -11.02%
Puts: -61.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:05pm) $7.32M
Calls: $4.76M (65%)
Puts: $2.57M (35%)
Prior (10/02) $10.14M
Calls: $3.75M (37%)
Puts: $6.39M (63%)
Current vs Prior -27.78%
Calls: +26.69%
Puts: -59.80%
Prior 7-Day Total $72.54M
Calls: $33.88M (47%)
Puts: $38.66M (53%)
Prior 7-Day Average $10.36M
Calls: $4.84M (47%)
Puts: $5.52M (53%)
Current vs Prior 7-Day Avg -29.34%
Calls: -1.75%
Puts: -53.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:05pm) 0.68
Prior (10/02) 3.12
Current vs Prior -78.23%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -57.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 3:05pm) 3,846,825
Calls: 1,420,795 (37%)
Puts: 2,426,030 (63%)
Prior (10/02) 3,878,400
Calls: 1,431,498 (37%)
Puts: 2,446,902 (63%)
Current vs Prior -0.81%
Prior 7-Day Total 26,922,610
Calls: 10,131,513 (38%)
Puts: 16,791,097 (62%)
Prior 7-Day Average 3,846,087
Calls: 1,447,359 (38%)
Puts: 2,398,728 (62%)
Current vs Prior 7-Day Avg +0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.48% | 2.52%2.74% | 4.03%4.03% | 8.38%
Prior 1.66% | 2.72%1.66% | 3.45%4.56% | 8.55%
Current vs Prior -10.93% | -7.25%+64.88% | +16.80%-11.48% | -2.00%
Prior 7-Day Avg 1.73% | 2.57%2.10% | 3.76%5.17% | 9.05%
Current vs 7-Day Avg -14.34% | -1.90%+30.67% | +7.17%-21.92% | -7.34%
Prior 7-Day Eod 1.66% | 2.72%0.76% | 3.12%4.27% | 8.68%
Current vs 7-Day Eod -10.93% | -7.25%+258.79% | +29.28%-5.46% | -3.39%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.17% | 21.28%
Calls: 35.71% | 22.08%
Puts: 84.62% | 20.48%
Prior 18.91% | 14.24%
Calls: 17.50% | 9.20%
Puts: 20.31% | 19.28%
Current vs Prior +218.19% | +49.44%
Prior 7-Day Avg 20.87% | 16.60%
Calls: 18.47% | 15.23%
Puts: 23.28% | 17.97%
Current vs 7-Day Avg +188.31% | +28.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($4.76M). Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 171 of results (avg 5.8%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 301.581.60$1.591.3%690.47467
$64.50Oct 301.361.39$1.382.2%180.43233
$64.50Nov 131.811.86$1.842.7%970.45--
$64.50Oct 231.041.07$1.062.8%760.41524
$66.00Nov 131.251.29$1.273.1%350.35--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Oct 230.420.43$0.432.3%260.20316
$63.50Oct 301.661.70$1.682.4%620.4939
$63.50Oct 90.720.74$0.732.7%7730.50470
$63.00Oct 301.431.47$1.452.8%6300.44469
$60.00Oct 230.330.34$0.342.9%330.16481

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 87 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 70.050.06$0.0616.7%9810.10682
$64.00Oct 70.260.28$0.277.4%8670.33311
$66.00Oct 90.090.10$0.1010.0%820.10369
$65.50Oct 90.140.15$0.156.7%510.15915
$65.00Oct 90.220.24$0.238.7%3270.221.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 70.290.32$0.319.7%9200.3532
$60.50Oct 90.050.06$0.0616.7%1850.061.0K
$61.00Oct 90.090.10$0.1010.0%1980.10921
$61.50Oct 90.140.15$0.156.7%2790.14933
$62.00Oct 90.220.24$0.238.7%3380.211.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 712.3012.75$12.533.6%11.00--
$53.00Oct 710.3010.80$10.554.7%11.00--
$54.00Oct 79.309.85$9.575.7%51.00--
$55.00Oct 78.308.90$8.607.0%101.001
$59.00Oct 74.304.90$4.6013.0%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 50.300.74$0.5284.6%2951.0013
$65.00Oct 51.161.73$1.4439.6%91.0021
$70.00Oct 56.107.60$6.8521.9%11.00--
$71.00Oct 57.058.55$7.8019.2%51.00--
$72.00Oct 58.059.65$8.8518.1%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 323 active (total vol 41.8K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 160.920.95$0.943.2%3.1K0.4414.7K
$65.00Oct 160.560.58$0.573.5%3.0K0.3117.9K
$68.00Oct 160.110.12$0.128.3%1.7K0.088.8K
$66.50Oct 90.050.07$0.0633.3%1.6K0.07174
$65.50Oct 160.440.46$0.454.4%1.3K0.262.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 50.000.01$0.01100.0%1.8K0.0460
$59.00Oct 160.100.11$0.119.1%1.1K0.0717.3K
$63.00Oct 70.290.32$0.319.7%9200.3532
$62.00Oct 50.000.01$0.01100.0%7870.02816
$63.50Oct 90.720.74$0.732.7%7730.50470

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 6.1%, max 12.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.50Oct 9Nov 1327.8%24.8%12.2%148772
$63.50Oct 9Nov 1326.9%25.3%6.0%1.1K2.0K
$65.50Oct 9Nov 1328.4%27.6%3.1%107915
$64.50Oct 9Nov 1328.1%27.7%1.6%6281.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.50Oct 9Nov 1327.8%24.8%12.2%530749
$63.50Oct 9Nov 1326.9%25.3%6.0%847472
$65.50Oct 9Oct 3028.4%27.2%4.5%348
$64.50Oct 9Oct 3028.1%27.3%3.2%3221

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 0.89, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$60.50Oct 16$0.32$0.18$0.3288%0.56$60.32
$59.00$59.50Oct 23$0.33$0.17$0.3389%0.52$59.33
$60.50$61.00Oct 23$0.30$0.20$0.3080%0.67$60.80
$61.00$62.00Nov 6$0.61$0.39$0.6171%0.64$61.61
$61.00$61.50Oct 16$0.33$0.17$0.3381%0.52$61.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$68.00$67.00Oct 23$0.53$0.47$0.5390%0.89$67.47
$66.00$65.50Oct 23$0.21$0.29$0.2174%1.38$65.79
$65.00$64.50Oct 30$0.21$0.29$0.2162%1.38$64.79
$65.00$64.50Oct 23$0.25$0.25$0.2564%1.00$64.75
$64.00$63.50Oct 23$0.22$0.28$0.2254%1.27$63.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 1.94, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.50$69.00Oct 9$0.18$0.18$0.3289%0.56$68.68
$67.50$68.00Nov 6$0.26$0.26$0.2475%1.08$67.76
$64.00$64.50Nov 6$0.33$0.33$0.1752%1.94$64.33
$64.00$65.00Oct 7$0.21$0.21$0.7967%0.27$64.21
$67.50$68.00Oct 23$0.12$0.12$0.3884%0.32$67.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.50$56.00Oct 9$0.33$0.33$0.1789%1.94$56.17
$57.00$56.00Oct 12$0.23$0.23$0.7790%0.30$56.77
$57.00$56.00Oct 7$0.16$0.16$0.8491%0.19$56.84
$59.50$59.00Nov 6$0.18$0.18$0.3279%0.56$59.32
$57.50$57.00Oct 9$0.11$0.11$0.3992%0.28$57.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.50Oct 9Oct 16$0.4226.9%25.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.50Oct 9Oct 16$0.3926.9%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 0.68% of stock, avg 5.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Oct 5$0.42$0.01$0.43$62.57$63.430.68%
$64.00Oct 5$0.01$0.52$0.53$63.47$64.530.84%
$63.00Oct 7$0.77$0.31$1.08$61.92$64.081.70%
$64.00Oct 7$0.27$0.83$1.10$62.90$65.101.73%
$65.00Oct 5$0.01$1.44$1.45$63.55$66.452.28%
$63.50Oct 9$0.73$0.73$1.46$62.04$64.962.30%
$63.00Oct 9$1.01$0.52$1.53$61.47$64.532.41%
$64.00Oct 9$0.52$1.02$1.54$62.46$65.542.43%
$62.00Oct 5$1.55$0.01$1.56$60.44$63.562.46%
$65.00Oct 7$0.06$1.54$1.60$63.40$66.602.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 183 found (cheapest 0.24% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$62.00Oct 7$0.06$0.09$0.15$61.85$65.15
$65.00$58.00Oct 7$0.06$0.11$0.17$57.83$65.17
$67.00$61.00Oct 12$0.13$0.14$0.27$60.73$67.27
$65.50$61.50Oct 9$0.15$0.15$0.30$61.20$65.80
$65.00$57.00Oct 7$0.06$0.24$0.30$56.70$65.30
$66.00$61.00Oct 12$0.18$0.14$0.32$60.68$66.32
$67.00$57.00Oct 12$0.13$0.27$0.40$56.60$67.40
$65.50$62.00Oct 9$0.15$0.23$0.38$61.62$65.88
$65.00$61.50Oct 9$0.23$0.15$0.38$61.12$65.38
$68.00$61.00Oct 12$0.27$0.14$0.41$60.59$68.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 1.38, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5868/69Oct 9$0.29$0.2181%1.38$57.21$68.79
57/5868/68Nov 6$0.36$0.1463%2.57$57.14$67.86
60/6068/68Nov 6$0.38$0.1250%3.17$60.12$67.88
60/6168/68Nov 6$0.39$0.1146%3.55$60.61$67.89
62/6268/69Oct 9$0.30$0.2060%1.50$62.20$68.80
59/6066/66Nov 6$0.32$0.1846%1.78$59.18$66.32
59/6066/67Nov 6$0.30$0.2049%1.50$59.20$66.80
61/6266/67Nov 13$0.37$0.1335%2.85$61.13$66.87
60/6066/67Nov 13$0.32$0.1844%1.78$59.68$66.82
57/5864/65Oct 9$0.23$0.2762%0.85$57.27$64.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 1.44, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$63.00$64.00$65.00Oct 5$0.41$0.5994%1.44
$62.00$63.00$64.00Oct 5$0.72$0.2894%0.39
$61.00$62.00$63.00Oct 7$0.09$0.9131%10.11
$63.00$64.00$65.00Oct 12$0.13$0.8735%6.69
$63.00$64.00$65.00Oct 7$0.29$0.7155%2.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$63.00$64.00$65.00Oct 5$0.41$0.5996%1.44
$62.00$63.00$64.00Oct 5$0.51$0.4998%0.96
$63.00$64.00$65.00Oct 7$0.19$0.8155%4.26
$62.00$63.00$64.00Oct 7$0.30$0.7053%2.33
$61.00$62.00$63.00Oct 7$0.15$0.8532%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-0.59, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$63.001:2Oct 12-$0.37$0.63
$63.00$64.001:2Oct 12-$0.19$0.81
$61.00$62.001:2Oct 7-$0.68$0.32
$71.50$75.001:2Oct 30-$0.02$3.48
$66.00$67.001:2Oct 12-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$66.001:2Oct 9-$0.59$0.91
$65.00$64.001:2Oct 7-$0.12$0.88
$66.00$65.001:2Oct 7-$0.60$0.40
$64.00$63.001:2Oct 12-$0.09$0.91
$65.00$64.001:2Oct 12-$0.44$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 2.85%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.50Nov 13$1.810.451.6%2.85%4.47%97--
$65.00Nov 13$1.600.412.4%2.52%4.93%2110
$65.50Nov 13$1.420.383.2%2.24%5.44%56--
$63.50Nov 13$2.140.520.1%3.37%3.42%114--
$66.00Nov 13$1.250.354.0%1.97%5.96%35--
$66.50Nov 13$1.100.324.8%1.73%6.51%23
$64.00Nov 6$1.810.480.8%2.85%3.69%22163
$64.00Nov 13$1.800.480.8%2.84%3.67%351
$64.50Nov 6$1.590.441.6%2.51%4.13%30224
$65.00Nov 6$1.390.402.4%2.19%4.60%65303

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,121
Total Puts 24,571
Put/Call Ratio 0.68
Net Difference 11,550

Prior's Put/Call Breakdown

Total Calls 31,350
Total Puts 97,956
Put/Call Ratio 3.12
Net Difference -66,606

Prior 7-Day Put/Call Summary

Total Calls 284,170
Total Puts 442,064
Average Put/Call Ratio 1.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All