Tour v531
XLE
State StreetEngySelSectSPDRETF
$63.41 +0.93%
(10/5 15:07) ◀
|
Monday, October 5, 2026 (3:13pm)
January 2026
|
▶ (10/5 18:04)
◀ 10/5 15:13 ▶

Option Volume

Detail
ℹ
Current (10/05) 61,206
Calls: 36,232 (59%)
Puts: 24,974 (41%)
Prior (10/02) 137,885
Calls: 36,546 (27%)
Puts: 101,339 (73%)
Current vs Prior -55.61%
Calls: -0.86% (Calls)
Puts: -75.36% (Puts)
Prior 7-Day Total 897,174
Calls: 278,822 (31%)
Puts: 618,352 (69%)
Prior 7-Day Average 128,167
Calls: 39,831 (31%)
Puts: 88,336 (69%)
Current vs Prior 7-Day Avg -52.25%
Calls: -9.04%
Puts: -71.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $7.31M
Calls: $4.73M (65%)
Puts: $2.58M (35%)
Prior (10/02) $10.67M
Calls: $4.01M (38%)
Puts: $6.67M (62%)
Current vs Prior -31.48%
Calls: +18.15%
Puts: -61.29%
Prior 7-Day Total $87.26M
Calls: $37.93M (43%)
Puts: $49.33M (57%)
Prior 7-Day Average $12.47M
Calls: $5.42M (43%)
Puts: $7.05M (57%)
Current vs Prior 7-Day Avg -41.34%
Calls: -12.67%
Puts: -63.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.69
Prior (10/02) 2.77
Current vs Prior -75.14%
Prior 7-Day Average 2.10
Current vs Prior 7-Day Avg -67.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 3,846,825
Calls: 1,420,795 (37%)
Puts: 2,426,030 (63%)
Prior (10/02) 3,878,400
Calls: 1,431,498 (37%)
Puts: 2,446,902 (63%)
Current vs Prior -0.81%
Prior 7-Day Total 22,921,094
Calls: 8,800,215 (38%)
Puts: 14,120,879 (62%)
Prior 7-Day Average 3,274,442
Calls: 1,257,173 (38%)
Puts: 2,017,268 (62%)
Current vs Prior 7-Day Avg +17.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.48% | 2.55%2.76% | 4.05%4.05% | 8.30%
Prior 2.29% | 3.10%0.76% | 3.12%4.27% | 8.68%
Current vs Prior -35.33% | -17.70%+261.18% | +29.90%-5.00% | -4.38%
Prior 7-Day Avg 2.22% | 2.74%1.69% | 3.79%4.76% | 8.90%
Current vs 7-Day Avg -33.23% | -6.77%+62.88% | +7.00%-14.79% | -6.77%
Prior 7-Day Eod 2.29% | 3.10%0.76% | 3.12%4.27% | 8.68%
Current vs 7-Day Eod -35.33% | -17.70%+261.18% | +29.90%-5.00% | -4.38%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.36% | 16.80%
Calls: 56.10% | 19.48%
Puts: 84.62% | 14.12%
Prior 42.14% | 13.26%
Calls: 40.54% | 7.92%
Puts: 43.75% | 18.60%
Current vs Prior +66.97% | +26.70%
Prior 7-Day Avg 25.23% | 17.10%
Calls: 23.13% | 15.19%
Puts: 27.34% | 19.01%
Current vs 7-Day Avg +178.84% | -1.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($4.73M). Below-average activity with volume down 56% vs prior. Bullish P/C ratio of 0.69. P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 171 of results (avg 5.8%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 301.541.57$1.561.9%690.47467
$64.50Oct 301.331.36$1.352.2%180.43233
$65.50Nov 61.211.24$1.232.4%290.3695
$64.50Nov 131.791.84$1.822.7%970.45--
$66.00Nov 61.061.09$1.082.8%1440.33230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.50Nov 61.871.91$1.892.1%840.49--
$63.00Oct 160.890.91$0.902.2%3500.4335.7K
$63.50Oct 301.671.71$1.692.4%620.4939
$63.00Nov 61.631.67$1.652.4%960.4519
$62.00Oct 230.790.81$0.802.5%1210.33723

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 93 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 70.050.06$0.0616.7%9810.10682
$64.00Oct 70.240.26$0.258.0%8670.33311
$66.00Oct 90.080.09$0.0911.1%820.10369
$65.50Oct 90.130.14$0.147.1%510.14915
$65.00Oct 90.210.23$0.229.1%3320.211.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Oct 70.080.09$0.0911.1%1.0K0.13232
$63.00Oct 70.300.33$0.329.4%9240.3632
$60.50Oct 90.050.06$0.0616.7%1850.061.0K
$61.00Oct 90.090.10$0.1010.0%1990.10921
$61.50Oct 90.140.15$0.156.7%2790.15933

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 512.2512.80$12.534.4%380.99--
$51.00Oct 712.3012.75$12.533.6%10.99--
$51.00Oct 912.3512.85$12.604.0%100.9910
$52.00Oct 511.3011.85$11.584.7%890.991
$53.00Oct 510.3010.75$10.534.3%640.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 50.300.74$0.5284.6%2951.0013
$65.00Oct 51.161.73$1.4439.6%91.0021
$70.00Oct 56.107.60$6.8521.9%11.00--
$71.00Oct 57.058.55$7.8019.2%51.00--
$72.00Oct 58.059.65$8.8518.1%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 323 active (total vol 42.3K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 160.900.93$0.923.3%3.1K0.4314.7K
$65.00Oct 160.550.57$0.563.6%3.1K0.3117.9K
$68.00Oct 160.100.12$0.1118.2%1.7K0.088.8K
$66.50Oct 90.050.07$0.0633.3%1.6K0.07174
$65.50Oct 160.420.45$0.446.8%1.3K0.252.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 50.000.01$0.01100.0%1.8K0.0560
$59.00Oct 160.100.11$0.119.1%1.1K0.0717.3K
$62.00Oct 70.080.09$0.0911.1%1.0K0.13232
$63.00Oct 70.300.33$0.329.4%9240.3632
$62.00Oct 50.000.01$0.01100.0%7870.02816

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.3%, max 11.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.50Oct 9Nov 1328.0%25.0%11.8%1.1K2.0K
$62.50Oct 9Nov 1327.8%25.1%10.7%148772
$64.50Oct 9Nov 1327.7%27.2%1.8%6281.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.50Oct 9Nov 1328.0%25.0%11.8%855472
$62.50Oct 9Nov 1327.8%25.1%10.7%530749
$64.50Oct 9Oct 3027.7%26.9%3.1%3221

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 0.89, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$60.50Oct 16$0.30$0.20$0.3088%0.67$60.30
$59.00$59.50Oct 23$0.31$0.19$0.3189%0.61$59.31
$63.50$64.00Nov 6$0.14$0.36$0.1451%2.57$63.64
$61.00$61.50Oct 16$0.30$0.20$0.3081%0.67$61.30
$60.50$61.00Oct 23$0.32$0.18$0.3280%0.56$60.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$68.00$67.00Oct 23$0.53$0.47$0.5390%0.89$67.47
$66.00$65.50Oct 23$0.21$0.29$0.2174%1.38$65.79
$65.00$64.50Oct 30$0.20$0.30$0.2062%1.50$64.80
$65.00$64.50Oct 23$0.25$0.25$0.2565%1.00$64.75
$64.00$63.50Oct 23$0.20$0.30$0.2054%1.50$63.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 1.94, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.50$69.00Oct 9$0.18$0.18$0.3289%0.56$68.68
$64.00$64.50Nov 6$0.38$0.38$0.1252%3.17$64.38
$67.50$68.00Nov 6$0.25$0.25$0.2575%1.00$67.75
$63.50$64.00Oct 23$0.31$0.31$0.1949%1.63$63.81
$63.50$64.00Oct 30$0.31$0.31$0.1948%1.63$63.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.50$56.00Oct 9$0.33$0.33$0.1789%1.94$56.17
$57.00$56.00Oct 12$0.23$0.23$0.7790%0.30$56.77
$57.00$56.00Oct 7$0.16$0.16$0.8491%0.19$56.84
$59.50$59.00Nov 6$0.19$0.19$0.3179%0.61$59.31
$57.50$57.00Oct 9$0.11$0.11$0.3992%0.28$57.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.39, cheapest $0.38)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.50Oct 9Oct 16$0.4328.0%25.0%
$62.50Oct 9Oct 16$0.4027.8%25.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.50Oct 9Oct 16$0.3828.0%25.0%
$62.50Oct 9Oct 16$0.3427.8%25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 0.68% of stock, avg 5.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Oct 5$0.42$0.01$0.43$62.57$63.430.68%
$64.00Oct 5$0.01$0.52$0.53$63.47$64.530.84%
$63.00Oct 7$0.77$0.32$1.09$61.91$64.091.72%
$64.00Oct 7$0.25$0.85$1.10$62.90$65.101.73%
$65.00Oct 5$0.01$1.44$1.45$63.55$66.452.29%
$63.50Oct 9$0.72$0.75$1.47$62.03$64.972.32%
$63.00Oct 9$1.00$0.52$1.52$61.48$64.522.40%
$64.00Oct 9$0.50$1.02$1.52$62.48$65.522.40%
$62.00Oct 5$1.55$0.01$1.56$60.44$63.562.46%
$65.00Oct 7$0.06$1.54$1.60$63.40$66.602.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 183 found (cheapest 0.24% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$62.00Oct 7$0.06$0.09$0.15$61.85$65.15
$65.00$58.00Oct 7$0.06$0.11$0.17$57.83$65.17
$67.00$61.00Oct 12$0.13$0.14$0.27$60.73$67.27
$65.50$61.50Oct 9$0.14$0.15$0.29$61.21$65.79
$65.00$57.00Oct 7$0.06$0.24$0.30$56.70$65.30
$66.00$61.00Oct 12$0.18$0.14$0.32$60.68$66.32
$65.50$62.00Oct 9$0.14$0.22$0.36$61.64$65.86
$65.00$61.50Oct 9$0.22$0.15$0.37$61.13$65.37
$67.00$57.00Oct 12$0.13$0.27$0.40$56.60$67.40
$68.00$61.00Oct 12$0.27$0.14$0.41$60.59$68.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 1.38, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5868/69Oct 9$0.29$0.2181%1.38$57.21$68.79
57/5868/68Nov 6$0.35$0.1564%2.33$57.15$67.85
60/6068/68Nov 6$0.38$0.1250%3.17$60.12$67.88
62/6268/69Oct 9$0.32$0.1859%1.78$62.18$68.82
60/6168/68Nov 6$0.38$0.1246%3.17$60.62$67.88
59/6066/66Nov 6$0.36$0.1446%2.57$59.14$66.36
59/6066/67Nov 6$0.33$0.1750%1.94$59.17$66.83
57/5866/66Nov 6$0.27$0.2355%1.17$57.23$66.27
57/5864/65Oct 9$0.22$0.2863%0.79$57.28$64.72
57/5866/67Nov 6$0.24$0.2659%0.92$57.26$66.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 1.44, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$63.00$64.00$65.00Oct 5$0.41$0.5993%1.44
$61.00$62.00$63.00Oct 7$0.08$0.9233%11.50
$62.00$63.00$64.00Oct 5$0.72$0.2894%0.39
$63.00$64.00$65.00Oct 12$0.11$0.8934%8.09
$64.00$65.00$66.00Oct 7$0.14$0.8630%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$63.00$64.00$65.00Oct 5$0.41$0.5995%1.44
$62.00$63.00$64.00Oct 5$0.51$0.4998%0.96
$63.00$64.00$65.00Oct 7$0.16$0.8455%5.25
$62.00$63.00$64.00Oct 7$0.30$0.7055%2.33
$61.00$62.00$63.00Oct 7$0.16$0.8433%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.61, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$63.001:2Oct 12-$0.25$0.75
$61.00$62.001:2Oct 7-$0.69$0.31
$64.00$65.001:2Oct 12$0.00$1.00
$63.00$64.001:2Oct 12-$0.21$0.79
$71.50$75.001:2Oct 30-$0.02$3.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$66.001:2Oct 9-$0.61$0.89
$65.00$64.001:2Oct 7-$0.16$0.84
$66.00$65.001:2Oct 7-$0.60$0.40
$64.00$63.001:2Oct 12-$0.09$0.91
$65.00$64.001:2Oct 12-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 2.82%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.50Nov 13$1.790.451.7%2.82%4.54%97--
$65.00Nov 13$1.580.412.5%2.49%5.00%2110
$65.50Nov 13$1.410.383.3%2.22%5.52%56--
$63.50Nov 13$2.140.520.1%3.37%3.52%114--
$66.00Nov 13$1.230.354.1%1.94%6.02%35--
$64.00Nov 13$1.800.480.9%2.84%3.77%351
$64.00Nov 6$1.790.480.9%2.82%3.75%22163
$66.50Nov 13$1.080.324.9%1.70%6.58%23
$67.00Nov 13$0.940.295.7%1.48%7.14%29
$64.50Nov 6$1.490.431.7%2.35%4.07%30224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,232
Total Puts 24,974
Put/Call Ratio 0.69
Net Difference 11,258

Prior's Put/Call Breakdown

Total Calls 36,546
Total Puts 101,339
Put/Call Ratio 2.77
Net Difference -64,793

Prior 7-Day Put/Call Summary

Total Calls 278,822
Total Puts 618,352
Average Put/Call Ratio 2.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All