XLE - Options Database

XLE

State StreetEngySelSectSPDRETF

$67.63 +0.64%

$67.73 (+0.14%)🌙

as of 10/14 06:04 PM

(10/14 15:06) ◀

Wednesday, October 14, 2026 (6:04pm)

▶ (10/16 21:58)

◀ 10/14 18:04 ▶

Option Volume

Detail

ℹ

Current (10/14) 142,718

Calls: 87,864 (62%)

Puts: 54,854 (38%)

Prior (10/13) 157,005

Calls: 122,665 (78%)

Puts: 34,340 (22%)

Current vs Prior -9.10%

Calls: -28.37% (Calls)

Puts: +59.74% (Puts)

Prior 7-Day Total 807,502

Calls: 471,190 (58%)

Puts: 336,312 (42%)

Prior 7-Day Average 115,357

Calls: 67,312 (58%)

Puts: 48,044 (42%)

Current vs Prior 7-Day Avg +23.72%

Calls: +30.53%

Puts: +14.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $17.58M

Calls: $13.13M (75%)

Puts: $4.45M (25%)

Prior (10/13) $23.95M

Calls: $20.42M (85%)

Puts: $3.53M (15%)

Current vs Prior -26.61%

Calls: -35.70%

Puts: +25.98%

Prior 7-Day Total $169.74M

Calls: $132.30M (78%)

Puts: $37.44M (22%)

Prior 7-Day Average $24.25M

Calls: $18.90M (78%)

Puts: $5.35M (22%)

Current vs Prior 7-Day Avg -27.52%

Calls: -30.52%

Puts: -16.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.62

Prior (10/13) 0.28

Current vs Prior +123.01%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg -28.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14) 4,004,039

Calls: 1,521,091 (38%)

Puts: 2,482,948 (62%)

Prior (10/13) 3,958,763

Calls: 1,490,340 (38%)

Puts: 2,468,423 (62%)

Current vs Prior +1.14%

Prior 7-Day Total 27,402,451

Calls: 10,218,859 (37%)

Puts: 17,183,592 (63%)

Prior 7-Day Average 3,914,635

Calls: 1,459,837 (37%)

Puts: 2,454,798 (63%)

Current vs Prior 7-Day Avg +2.28%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.83% | 2.82%1.83% | 3.53%1.83% | 7.26%

Prior 2.38% | 3.21%2.38% | 3.82%2.38% | 7.53%

Current vs Prior -22.99% | -12.14%-22.99% | -7.60%-22.99% | -3.58%

Prior 7-Day Avg 1.97% | 2.71%1.97% | 3.50%3.11% | 7.81%

Current vs 7-Day Avg -6.82% | +4.34%-6.92% | +0.93%-41.03% | -7.02%

Prior 7-Day Eod 2.38% | 3.21%2.38% | 3.82%2.38% | 7.53%

Current vs 7-Day Eod -22.99% | -12.14%-22.99% | -7.60%-22.99% | -3.58%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.50% | 11.87%

Calls: 6.67% | 12.15%

Puts: 6.33% | 11.58%

Prior 7.64% | 5.88%

Calls: 4.17% | 4.88%

Puts: 11.11% | 6.87%

Current vs Prior -14.92% | +101.87%

Prior 7-Day Avg 36.23% | 17.90%

Calls: 38.60% | 17.85%

Puts: 33.86% | 17.95%

Current vs 7-Day Avg -82.06% | -33.69%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($13.13M). Bullish P/C ratio of 0.62. P/C ratio rising 123% - increased hedging/bearish positioning. Put-heavy open interest (2,482,948 puts vs 1,521,091 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.0%, best 8.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Nov 20	9.55	10.40	$9.98	8.5%	8	0.93	742
$61.00	Nov 6	6.60	7.20	$6.90	8.7%	3	0.93	6
$62.00	Nov 20	6.00	6.55	$6.28	8.8%	208	0.85	927
$61.00	Nov 20	6.80	7.45	$7.13	9.1%	33	0.88	155
$60.00	Oct 16	7.30	8.00	$7.65	9.2%	8	1.00	29.3K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.37, cheapest $0.37)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	0.35	0.39	$0.37	10.8%	2.5K	0.13	19.5K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 16	10.45	14.95	$12.70	35.4%	24	1.00	31
$56.00	Oct 16	11.10	13.95	$12.52	22.8%	9	1.00	554
$57.00	Oct 16	9.35	11.20	$10.27	18.0%	8	1.00	25
$57.50	Oct 16	7.75	12.45	$10.10	46.5%	2	1.00	3
$58.00	Oct 16	7.55	9.80	$8.68	25.9%	14	1.00	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Oct 16	6.45	10.90	$8.68	51.3%	19	0.99	--
$75.00	Oct 16	5.30	9.60	$7.45	57.7%	19	0.99	--
$74.00	Oct 16	4.35	8.45	$6.40	64.1%	16	0.99	--
$73.00	Oct 16	3.60	8.00	$5.80	75.9%	16	0.99	--
$72.00	Oct 16	2.87	6.45	$4.66	76.8%	8	0.98	--

Most actively traded options today. High liquidity = easy entry/exit. 347 active (total vol 114.6K, top 25.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Oct 21	0.58	1.00	$0.79	53.2%	25.5K	0.45	16.4K
$65.00	Oct 16	2.30	3.10	$2.70	29.6%	4.4K	0.97	16.6K
$70.00	Nov 20	1.17	1.50	$1.34	24.6%	2.7K	0.36	65.3K
$75.00	Nov 20	0.35	0.39	$0.37	10.8%	2.5K	0.13	19.5K
$69.00	Oct 21	0.20	0.65	$0.43	104.7%	2.3K	0.29	217

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Oct 16	0.01	0.08	$0.05	140.0%	4.7K	0.05	18.8K
$66.00	Oct 16	0.05	0.12	$0.09	77.8%	3.8K	0.12	4.0K
$66.50	Oct 16	0.01	0.20	$0.11	172.7%	2.5K	0.17	518
$65.00	Oct 16	0.00	0.05	$0.03	166.7%	1.7K	0.04	4.8K
$66.00	Oct 19	0.10	0.42	$0.26	123.1%	1.5K	0.22	410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 48.5%, max 182.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$65.50	Oct 16	Nov 27	45.3%	16.0%	182.8%	63	3.1K
$67.00	Oct 16	Nov 20	28.6%	23.9%	19.9%	680	18.2K
$69.00	Oct 16	Nov 27	28.4%	24.5%	15.6%	1.8K	11.0K
$68.50	Oct 16	Nov 27	26.7%	25.2%	6.2%	1.3K	588
$66.50	Oct 16	Nov 27	23.4%	22.9%	2.5%	75	8.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$65.50	Oct 16	Nov 27	45.3%	16.0%	182.8%	1.1K	1.6K
$67.00	Oct 16	Nov 27	28.6%	18.5%	55.2%	1.4K	642
$68.50	Oct 16	Nov 6	26.7%	23.3%	14.6%	20	81
$69.00	Oct 16	Nov 20	28.4%	27.6%	3.0%	138	20
$66.50	Oct 16	Nov 27	23.4%	22.9%	2.5%	2.5K	520

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 4.56, avg 2.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$56.00	Oct 16	$0.18	$0.82	$0.18	100%	4.56	$55.18
$65.00	$66.00	Oct 28	$0.11	$0.89	$0.11	79%	8.09	$65.11
$58.00	$59.00	Oct 30	$0.50	$0.50	$0.50	98%	1.00	$58.50
$56.00	$57.00	Nov 20	$0.53	$0.47	$0.53	100%	0.89	$56.53
$61.50	$62.00	Oct 23	$0.12	$0.38	$0.12	92%	3.17	$61.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$68.50	Oct 30	$0.32	$1.18	$0.32	73%	3.69	$69.68
$74.00	$73.00	Oct 16	$0.60	$0.40	$0.60	99%	0.67	$73.40
$71.00	$70.50	Oct 16	$0.22	$0.28	$0.22	98%	1.27	$70.78
$71.00	$70.00	Oct 30	$0.51	$0.49	$0.51	77%	0.96	$70.49
$70.50	$70.00	Oct 16	$0.22	$0.28	$0.22	89%	1.27	$70.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 1.44, avg 0.79)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$79.00	$80.00	Oct 16	$0.59	$0.59	$0.41	86%	1.44	$79.59
$69.00	$70.00	Oct 28	$0.66	$0.66	$0.34	63%	1.94	$69.66
$72.00	$73.00	Oct 28	$0.43	$0.43	$0.57	78%	0.75	$72.43
$69.00	$70.00	Nov 27	$0.61	$0.61	$0.39	59%	1.56	$69.61
$68.00	$69.00	Oct 26	$0.69	$0.69	$0.31	46%	2.23	$68.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.50	$60.00	Oct 23	$0.38	$0.38	$0.12	88%	3.17	$60.12
$61.00	$60.50	Nov 13	$0.38	$0.38	$0.12	84%	3.17	$60.62
$59.00	$58.50	Nov 6	$0.33	$0.33	$0.17	89%	1.94	$58.67
$63.00	$62.50	Nov 13	$0.37	$0.37	$0.13	74%	2.85	$62.63
$64.50	$64.00	Oct 30	$0.34	$0.34	$0.16	77%	2.12	$64.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.33, cheapest $0.14)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$67.00	Oct 16	Oct 19	$0.14	28.6%	22.5%
$68.00	Oct 16	Oct 19	$0.09	24.5%	19.6%
$67.50	Oct 16	Oct 23	$0.62	21.7%	27.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$67.00	Oct 16	Oct 19	$0.17	28.6%	22.5%
$68.00	Oct 16	Oct 19	$0.15	24.5%	19.6%
$67.50	Oct 16	Oct 23	$0.81	21.7%	27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 1.29% of stock, avg 6.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$67.50	Oct 16	$0.48	$0.39	$0.87	$66.63	$68.37	1.29%
$68.50	Oct 16	$0.19	$0.82	$1.01	$67.49	$69.51	1.49%
$68.00	Oct 16	$0.30	$0.76	$1.06	$66.94	$69.06	1.57%
$67.00	Oct 16	$0.86	$0.32	$1.18	$65.82	$68.18	1.74%
$68.00	Oct 19	$0.39	$0.91	$1.30	$66.70	$69.30	1.92%
$66.50	Oct 16	$1.27	$0.11	$1.38	$65.12	$67.88	2.04%
$69.00	Oct 16	$0.12	$1.33	$1.45	$67.55	$70.45	2.14%
$67.00	Oct 19	$1.00	$0.49	$1.49	$65.51	$68.49	2.20%
$66.00	Oct 16	$1.70	$0.09	$1.79	$64.21	$67.79	2.65%
$68.00	Oct 21	$0.79	$1.05	$1.84	$66.16	$69.84	2.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 247 found (cheapest 0.22% of stock, avg 2.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$69.50	$66.00	Oct 16	$0.06	$0.09	$0.15	$65.85	$69.65
$73.00	$63.00	Oct 26	$0.08	$0.09	$0.17	$62.83	$73.17
$69.50	$66.50	Oct 16	$0.06	$0.11	$0.17	$66.33	$69.67
$69.00	$66.00	Oct 16	$0.12	$0.09	$0.21	$65.79	$69.21
$69.00	$66.50	Oct 16	$0.12	$0.11	$0.23	$66.27	$69.23
$69.50	$65.50	Oct 16	$0.06	$0.20	$0.26	$65.24	$69.76
$68.50	$66.00	Oct 16	$0.19	$0.09	$0.28	$65.72	$68.78
$69.00	$65.50	Oct 16	$0.12	$0.20	$0.32	$65.18	$69.32
$72.00	$63.00	Oct 26	$0.21	$0.09	$0.30	$62.70	$72.30
$68.50	$66.50	Oct 16	$0.19	$0.11	$0.30	$66.20	$68.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 3.17, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
65/66	79/80	Oct 16	$0.76	$0.24	70%	3.17	$64.74	$79.76
58/59	70/71	Nov 6	$0.80	$0.20	54%	4.00	$58.20	$70.80
66/67	79/80	Oct 16	$0.80	$0.20	53%	4.00	$66.20	$79.80
55/56	70/70	Oct 23	$0.61	$0.39	68%	1.56	$55.39	$70.61
60/61	70/71	Nov 13	$0.72	$0.28	51%	2.57	$60.28	$70.72
62/62	70/71	Nov 13	$0.77	$0.23	45%	3.35	$61.73	$70.77
60/60	70/70	Oct 30	$0.36	$0.14	65%	2.57	$60.14	$70.36
64/65	70/71	Nov 6	$0.75	$0.25	40%	3.00	$64.25	$70.75
61/62	69/70	Oct 23	$0.35	$0.15	57%	2.33	$61.15	$69.35
58/58	70/71	Nov 13	$0.54	$0.46	59%	1.17	$57.96	$70.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 4.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$67.00	$68.00	$69.00	Oct 21	$0.16	$0.84	32%	5.25
$68.00	$69.00	$70.00	Oct 21	$0.14	$0.86	28%	6.14
$66.00	$67.00	$68.00	Nov 20	$0.06	$0.94	15%	15.67
$66.00	$67.00	$68.00	Oct 19	$0.25	$0.75	43%	3.00
$67.50	$68.00	$68.50	Oct 16	$0.07	$0.43	29%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$66.00	$67.00	$68.00	Oct 19	$0.19	$0.81	40%	4.26
$66.50	$67.00	$67.50	Nov 6	$0.05	$0.45	12%	9.00
$64.00	$65.00	$66.00	Oct 19	$0.13	$0.87	19%	6.69
$64.00	$64.50	$65.00	Nov 13	$0.05	$0.45	5%	9.00
$61.00	$62.00	$63.00	Nov 20	$0.08	$0.92	8%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.59, 127 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$63.00	$65.00	1:2	Oct 19	-$0.59	$1.41
$60.00	$63.00	1:2	Oct 19	-$1.50	$1.50
$66.00	$67.00	1:2	Oct 28	$0.00	$1.00
$66.00	$67.00	1:2	Oct 19	-$0.14	$0.86
$71.00	$75.00	1:2	Nov 27	-$0.10	$3.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$69.00	$68.00	1:2	Oct 19	-$0.13	$0.87
$68.00	$67.00	1:2	Oct 19	-$0.07	$0.93
$67.00	$65.00	1:2	Oct 28	-$0.15	$1.85
$68.50	$68.00	1:2	Nov 6	-$0.10	$0.40
$60.00	$57.00	1:2	Oct 19	-$0.07	$2.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 2.87%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$68.00	Nov 20	$1.94	0.49	0.6%	2.87%	3.42%	762	12.2K
$69.00	Nov 20	$1.50	0.43	2.0%	2.22%	4.24%	163	4.5K
$70.00	Nov 20	$1.17	0.36	3.5%	1.73%	5.23%	2.7K	65.3K
$70.00	Nov 13	$1.02	0.34	3.5%	1.51%	5.01%	134	404
$68.00	Nov 13	$1.55	0.50	0.6%	2.29%	2.84%	285	156
$68.00	Nov 6	$1.48	0.49	0.6%	2.19%	2.74%	399	731
$72.00	Nov 20	$0.58	0.24	6.5%	0.86%	7.32%	572	892
$70.00	Nov 6	$0.78	0.35	3.5%	1.15%	4.66%	679	704
$71.00	Nov 20	$0.61	0.29	5.0%	0.90%	5.88%	875	2.1K
$73.00	Nov 20	$0.45	0.20	7.9%	0.67%	8.61%	703	713

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,864

Total Puts 54,854

Put/Call Ratio 0.62

Net Difference 33,010

Prior's Put/Call Breakdown

Total Calls 122,665

Total Puts 34,340

Put/Call Ratio 0.28

Net Difference 88,325

Prior 7-Day Put/Call Summary

Total Calls 471,190

Total Puts 336,312

Average Put/Call Ratio 0.88

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card