XLE - Options Database

XLE

State StreetEngySelSectSPDRETF

$67.55 +0.52%

(10/13 18:03) ◀

Wednesday, October 14, 2026 (3:05pm)

▶ (10/14 18:04)

◀ 10/14 15:06 ▶

Option Volume

Detail

ℹ

Current (10/14 3:05pm) 118,599

Calls: 74,329 (63%)

Puts: 44,270 (37%)

Prior (10/13) 75,751

Calls: 46,728 (62%)

Puts: 29,023 (38%)

Current vs Prior +56.56%

Calls: +59.07% (Calls)

Puts: +52.53% (Puts)

Prior 7-Day Total 704,789

Calls: 349,581 (50%)

Puts: 355,208 (50%)

Prior 7-Day Average 100,684

Calls: 49,940 (50%)

Puts: 50,744 (50%)

Current vs Prior 7-Day Avg +17.79%

Calls: +48.84%

Puts: -12.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 3:05pm) $15.06M

Calls: $11.67M (78%)

Puts: $3.39M (22%)

Prior (10/13) $12.90M

Calls: $10.18M (79%)

Puts: $2.72M (21%)

Current vs Prior +16.70%

Calls: +14.65%

Puts: +24.36%

Prior 7-Day Total $134.06M

Calls: $100.12M (75%)

Puts: $33.94M (25%)

Prior 7-Day Average $19.15M

Calls: $14.30M (75%)

Puts: $4.85M (25%)

Current vs Prior 7-Day Avg -21.36%

Calls: -18.39%

Puts: -30.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 3:05pm) 0.60

Prior (10/13) 0.62

Current vs Prior -4.11%

Prior 7-Day Average 1.23

Current vs Prior 7-Day Avg -51.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 3:05pm) 4,004,039

Calls: 1,521,091 (38%)

Puts: 2,482,948 (62%)

Prior (10/13) 3,958,763

Calls: 1,490,340 (38%)

Puts: 2,468,423 (62%)

Current vs Prior +1.14%

Prior 7-Day Total 27,322,088

Calls: 10,160,017 (37%)

Puts: 17,162,071 (63%)

Prior 7-Day Average 3,903,155

Calls: 1,451,431 (37%)

Puts: 2,451,724 (63%)

Current vs Prior 7-Day Avg +2.58%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.06% | 2.99%2.06% | 3.76%2.06% | 7.61%

Prior 1.58% | 2.64%2.64% | 3.91%2.64% | 7.54%

Current vs Prior +30.43% | +13.29%-22.05% | -3.92%-22.05% | +0.93%

Prior 7-Day Avg 1.45% | 2.39%1.86% | 3.52%3.50% | 8.04%

Current vs 7-Day Avg +42.41% | +25.12%+10.51% | +6.76%-41.27% | -5.33%

Prior 7-Day Eod 1.58% | 2.64%2.38% | 3.82%2.38% | 7.53%

Current vs 7-Day Eod +30.43% | +13.29%-13.58% | -1.68%-13.58% | +1.05%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.50% | 11.87%

Calls: 6.67% | 12.15%

Puts: 6.33% | 11.58%

Prior 21.43% | 7.37%

Calls: 12.09% | 8.16%

Puts: 30.77% | 6.58%

Current vs Prior -69.67% | +61.06%

Prior 7-Day Avg 46.57% | 17.28%

Calls: 48.56% | 14.93%

Puts: 44.57% | 19.63%

Current vs 7-Day Avg -86.04% | -31.30%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($11.67M) vs puts ($3.39M). Above-average activity with volume up 57% vs prior. Bullish P/C ratio of 0.60. Put-heavy open interest (2,482,948 puts vs 1,521,091 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 233 of results (avg 5.3%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Nov 20	2.23	2.26	$2.25	1.3%	692	0.49	12.2K
$58.50	Oct 16	9.00	9.15	$9.07	1.7%	6	0.99	11
$69.00	Nov 20	1.79	1.82	$1.81	1.7%	134	0.43	4.5K
$59.00	Nov 20	8.95	9.10	$9.02	1.7%	2	0.94	41
$68.50	Oct 30	1.17	1.19	$1.18	1.7%	207	0.42	679

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Nov 20	0.65	0.66	$0.66	1.5%	656	0.20	2.6K
$67.00	Nov 20	1.88	1.92	$1.90	2.1%	612	0.44	832
$66.50	Nov 6	1.27	1.30	$1.29	2.3%	123	0.39	36
$65.50	Oct 23	0.40	0.41	$0.41	2.4%	542	0.23	218
$68.00	Nov 20	2.35	2.41	$2.38	2.5%	225	0.51	128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 110 found (avg $0.44, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.50	Oct 16	0.06	0.07	$0.07	14.3%	284	0.10	228
$69.00	Oct 16	0.11	0.12	$0.12	8.3%	1.7K	0.16	11.0K
$68.50	Oct 16	0.20	0.21	$0.21	4.8%	1.3K	0.25	587
$70.00	Oct 19	0.08	0.09	$0.09	11.1%	2.0K	0.10	1.9K
$68.00	Oct 16	0.36	0.38	$0.37	5.4%	1.5K	0.38	8.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.50	Oct 16	0.06	0.07	$0.07	14.3%	592	0.09	1.6K
$66.00	Oct 16	0.11	0.12	$0.12	8.3%	3.8K	0.14	4.0K
$66.50	Oct 16	0.19	0.20	$0.20	5.0%	2.4K	0.23	518
$67.00	Oct 16	0.32	0.33	$0.33	3.0%	1.2K	0.34	632
$65.00	Oct 19	0.09	0.10	$0.10	10.0%	501	0.10	500

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Oct 19	4.40	5.30	$4.85	18.6%	1	1.00	6
$55.00	Oct 16	12.40	12.75	$12.58	2.8%	24	1.00	31
$57.00	Oct 16	10.50	10.70	$10.60	1.9%	8	1.00	25
$55.00	Oct 23	11.55	13.55	$12.55	15.9%	--	1.00	13
$58.00	Oct 16	9.50	9.75	$9.63	2.6%	14	1.00	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.50	Oct 16	2.75	3.30	$3.03	18.2%	2	1.00	--
$71.00	Oct 16	3.30	3.70	$3.50	11.4%	8	1.00	--
$72.00	Oct 16	4.35	4.50	$4.43	3.4%	8	1.00	--
$73.00	Oct 16	5.30	6.20	$5.75	15.7%	16	1.00	--
$74.00	Oct 16	6.35	7.20	$6.78	12.5%	16	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 333 active (total vol 99.1K, top 25.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Oct 21	0.77	0.79	$0.78	2.6%	25.3K	0.43	16.4K
$65.00	Oct 16	2.59	2.71	$2.65	4.5%	4.3K	0.95	16.6K
$69.00	Oct 21	0.41	0.45	$0.43	9.3%	2.3K	0.29	217
$70.00	Oct 19	0.08	0.09	$0.09	11.1%	2.0K	0.10	1.9K
$69.00	Oct 16	0.11	0.12	$0.12	8.3%	1.7K	0.16	11.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Oct 16	0.02	0.03	$0.03	33.3%	4.4K	0.03	18.8K
$66.00	Oct 16	0.11	0.12	$0.12	8.3%	3.8K	0.14	4.0K
$66.50	Oct 16	0.19	0.20	$0.20	5.0%	2.4K	0.23	518
$65.00	Oct 16	0.03	0.04	$0.04	25.0%	1.7K	0.05	4.8K
$66.00	Oct 19	0.20	0.21	$0.21	4.8%	1.4K	0.20	410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.5%, max 18.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$66.50	Oct 16	Nov 27	29.0%	24.5%	18.4%	69	8.0K
$67.00	Oct 16	Nov 20	28.2%	25.5%	10.6%	500	18.2K
$67.50	Oct 16	Nov 13	27.1%	25.5%	6.0%	1.5K	638

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$66.50	Oct 16	Nov 27	29.0%	24.5%	18.4%	2.5K	520
$67.00	Oct 16	Nov 27	28.2%	24.3%	16.0%	1.2K	642
$67.50	Oct 16	Nov 27	27.1%	24.2%	11.8%	662	35

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 0.85, avg 2.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$71.50	$75.00	Oct 30	$0.15	$3.35	$0.15	18%	22.33	$71.65
$63.00	$63.50	Nov 6	$0.23	$0.27	$0.23	85%	1.17	$63.23
$60.50	$61.00	Oct 23	$0.32	$0.18	$0.32	90%	0.56	$60.82
$64.50	$65.00	Nov 6	$0.23	$0.27	$0.23	76%	1.17	$64.73
$64.50	$65.00	Oct 30	$0.25	$0.25	$0.25	80%	1.00	$64.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$69.00	Oct 23	$0.54	$0.46	$0.54	78%	0.85	$69.46
$69.00	$68.50	Oct 23	$0.30	$0.20	$0.30	68%	0.67	$68.70
$64.50	$64.00	Nov 27	$0.11	$0.39	$0.11	28%	3.55	$64.39
$68.00	$67.50	Oct 23	$0.24	$0.26	$0.24	55%	1.08	$67.76
$67.50	$67.00	Oct 16	$0.18	$0.32	$0.18	48%	1.78	$67.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 1.44, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$79.00	$80.00	Oct 16	$0.59	$0.59	$0.41	86%	1.44	$79.59
$71.00	$75.00	Nov 6	$0.54	$0.54	$3.46	74%	0.16	$71.54
$71.00	$75.00	Nov 13	$0.65	$0.65	$3.35	72%	0.19	$71.65
$69.00	$71.00	Oct 26	$0.44	$0.44	$1.56	66%	0.28	$69.44
$71.00	$75.00	Nov 27	$0.79	$0.79	$3.21	68%	0.25	$71.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$58.50	Nov 6	$0.32	$0.32	$0.18	90%	1.78	$58.68
$59.00	$58.50	Oct 23	$0.27	$0.27	$0.23	90%	1.17	$58.73
$60.50	$60.00	Oct 23	$0.26	$0.26	$0.24	90%	1.08	$60.24
$66.00	$63.00	Oct 26	$0.44	$0.44	$2.56	71%	0.17	$65.56
$56.00	$55.00	Oct 23	$0.11	$0.11	$0.89	96%	0.12	$55.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.30, cheapest $0.13)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$67.00	Oct 16	Oct 19	$0.16	28.2%	22.1%
$68.00	Oct 16	Oct 19	$0.16	27.5%	23.0%
$67.50	Oct 16	Oct 23	$0.63	27.1%	26.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$67.00	Oct 16	Oct 19	$0.13	28.2%	22.1%
$68.00	Oct 16	Oct 19	$0.16	27.5%	23.0%
$67.50	Oct 16	Oct 23	$0.56	27.1%	26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 1.64% of stock, avg 6.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$67.50	Oct 16	$0.60	$0.51	$1.11	$66.39	$68.61	1.64%
$68.00	Oct 16	$0.37	$0.79	$1.16	$66.84	$69.16	1.72%
$67.00	Oct 16	$0.91	$0.33	$1.24	$65.76	$68.24	1.84%
$68.50	Oct 16	$0.21	$1.18	$1.39	$67.11	$69.89	2.06%
$68.00	Oct 19	$0.53	$0.95	$1.48	$66.52	$69.48	2.19%
$66.50	Oct 16	$1.30	$0.20	$1.50	$65.00	$68.00	2.22%
$67.00	Oct 19	$1.07	$0.46	$1.53	$65.47	$68.53	2.26%
$69.00	Oct 16	$0.12	$1.53	$1.65	$67.35	$70.65	2.44%
$66.00	Oct 16	$1.70	$0.12	$1.82	$64.18	$67.82	2.69%
$68.00	Oct 21	$0.78	$1.18	$1.96	$66.04	$69.96	2.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 247 found (cheapest 0.21% of stock, avg 2.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$69.50	$65.50	Oct 16	$0.07	$0.07	$0.14	$65.36	$69.64
$71.00	$65.00	Oct 19	$0.07	$0.10	$0.17	$64.83	$71.17
$70.00	$65.00	Oct 19	$0.09	$0.10	$0.19	$64.81	$70.19
$69.50	$66.00	Oct 16	$0.07	$0.12	$0.19	$65.81	$69.69
$69.00	$65.50	Oct 16	$0.12	$0.07	$0.19	$65.31	$69.19
$71.00	$64.00	Oct 21	$0.12	$0.11	$0.23	$63.77	$71.23
$69.00	$66.00	Oct 16	$0.12	$0.12	$0.24	$65.76	$69.24
$73.00	$62.00	Oct 28	$0.13	$0.12	$0.25	$61.75	$73.25
$72.00	$63.00	Oct 26	$0.14	$0.13	$0.27	$62.73	$72.27
$71.00	$60.00	Oct 19	$0.07	$0.23	$0.30	$59.70	$71.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 2.57, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
66/67	79/80	Oct 16	$0.72	$0.28	52%	2.57	$66.28	$79.72
58/59	70/70	Oct 23	$0.38	$0.12	63%	3.17	$58.62	$69.88
60/60	70/70	Oct 23	$0.37	$0.13	64%	2.85	$60.13	$69.87
60/60	69/70	Oct 23	$0.39	$0.11	58%	3.55	$60.11	$69.39
58/59	70/71	Nov 6	$0.59	$0.41	58%	1.44	$58.41	$70.59
61/62	70/70	Oct 23	$0.23	$0.27	65%	0.85	$61.27	$69.73
61/62	69/70	Oct 23	$0.25	$0.25	59%	1.00	$61.25	$69.25
64/65	70/70	Oct 30	$0.24	$0.26	48%	0.92	$64.76	$70.24
64/65	70/70	Oct 30	$0.26	$0.24	43%	1.08	$64.74	$69.76
65/66	70/70	Oct 30	$0.26	$0.24	43%	1.08	$65.24	$70.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$67.00	$68.00	$69.00	Oct 26	$0.10	$0.90	25%	9.00
$69.00	$70.00	$71.00	Oct 21	$0.07	$0.93	19%	13.29
$68.00	$69.00	$70.00	Oct 19	$0.16	$0.84	31%	5.25
$67.00	$68.00	$69.00	Oct 19	$0.24	$0.76	41%	3.17
$66.00	$67.00	$68.00	Oct 21	$0.17	$0.83	31%	4.88

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$64.00	$65.00	$66.00	Oct 21	$0.06	$0.94	17%	15.67
$65.00	$66.00	$67.00	Oct 19	$0.14	$0.86	28%	6.14
$66.00	$67.00	$68.00	Nov 20	$0.06	$0.94	14%	15.67
$65.00	$66.00	$67.00	Oct 21	$0.13	$0.87	24%	6.69
$66.00	$67.00	$68.00	Oct 19	$0.24	$0.76	40%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-0.25, 126 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$63.00	$65.00	1:2	Oct 19	-$0.25	$1.75
$60.00	$63.00	1:2	Oct 19	-$1.88	$1.12
$66.00	$67.00	1:2	Oct 19	-$0.28	$0.72
$71.50	$75.00	1:2	Oct 30	-$0.08	$3.42
$67.00	$68.00	1:2	Oct 21	-$0.25	$0.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$69.00	1:2	Oct 16	-$0.60	$0.40
$68.00	$67.00	1:2	Oct 21	-$0.20	$0.80
$67.00	$66.00	1:2	Oct 21	-$0.09	$0.91
$67.00	$66.00	1:2	Oct 26	-$0.23	$0.77
$65.00	$64.00	1:2	Oct 21	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 3.46%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$68.00	Nov 27	$2.34	0.49	0.7%	3.46%	4.13%	300	1
$68.50	Nov 27	$2.07	0.46	1.4%	3.06%	4.47%	4	1
$69.00	Nov 27	$1.85	0.43	2.1%	2.74%	4.89%	5	2
$68.00	Nov 20	$2.23	0.49	0.7%	3.30%	3.97%	692	12.2K
$69.00	Nov 20	$1.79	0.43	2.1%	2.65%	4.80%	134	4.5K
$70.00	Nov 27	$1.48	0.38	3.6%	2.19%	5.82%	10	12
$70.00	Nov 20	$1.43	0.36	3.6%	2.12%	5.74%	734	65.3K
$71.00	Nov 27	$1.16	0.32	5.1%	1.72%	6.82%	3	12
$71.00	Nov 20	$1.12	0.31	5.1%	1.66%	6.77%	397	2.1K
$69.00	Nov 13	$1.56	0.42	2.1%	2.31%	4.46%	183	216

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,329

Total Puts 44,270

Put/Call Ratio 0.60

Net Difference 30,059

Prior's Put/Call Breakdown

Total Calls 46,728

Total Puts 29,023

Put/Call Ratio 0.62

Net Difference 17,705

Prior 7-Day Put/Call Summary

Total Calls 349,581

Total Puts 355,208

Average Put/Call Ratio 1.23

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card